時価総額 $3.26T
2.21%
ボリューム24h $318.57B
31.63%
BTC % 54.28%
-0.79%
ETH % 10.99%
2.54%
硬貨
33.696
+5
取引所
885
最後の更新
1 分 前
FIGHT FIGHT FIGHT ($TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-28 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-27 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-26 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-25 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-24 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000328225110515 | - | - |
| Sep-23 2025 | $0.000000000000328225110515 | $0.000000000000328225110515 | $0.000000000000401191188143 | $0.000000000000401191188143 | - | - |
| Sep-22 2025 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | - | - |
| Sep-21 2025 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | - | - |
| Sep-20 2025 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | - | - |
| Sep-19 2025 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | $0.000000000000401191188143 | - | - |
| Sep-18 2025 | $0.000000000000401191188143 | $0.00000000000038469473945 | $0.000000000000401191188143 | $0.00000000000038469473945 | - | - |
| Sep-17 2025 | $0.00000000000038469473945 | $0.000000000000377552341849 | $0.00000000000038469473945 | $0.000000000000383830700679 | - | - |
| Sep-16 2025 | $0.000000000000384749452146 | $0.000000000000354722312457 | $0.000000000000523683119882 | $0.000000000000354722312457 | - | - |
| Sep-15 2025 | $0.000000000000354722312457 | $0.000000000000354722312457 | $0.00000000000037485228186 | $0.00000000000037485228186 | - | - |