時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
FIGHT FIGHT FIGHT ($TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000273169978503 | $0.000000000000273169978503 | $0.000000000000273169978503 | $0.000000000000273169978503 | - | - |
| Aug-19 2025 | $0.000000000000273169978503 | $0.000000000000273169978503 | $0.000000000000299692754477 | $0.000000000000299692754477 | - | - |
| Aug-18 2025 | $0.000000000000299692754477 | $0.000000000000299692754477 | $0.000000000000299692754477 | $0.000000000000299692754477 | - | - |
| Aug-17 2025 | $0.000000000000299692754477 | $0.000000000000292797197901 | $0.000000000000299692754477 | $0.000000000000292797197901 | - | - |
| Aug-16 2025 | $0.000000000000292797197901 | $0.000000000000269755866388 | $0.000000000000292797197901 | $0.000000000000269755866388 | - | - |
| Aug-15 2025 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | - | - |
| Aug-14 2025 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | - | - |
| Aug-13 2025 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | - | - |
| Aug-12 2025 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | - | - |
| Aug-11 2025 | $0.000000000000284530707051 | $0.000000000000274173408416 | $0.000000000000284530707051 | $0.000000000000274173408416 | - | - |
| Aug-10 2025 | $0.000000000000274173408416 | $0.000000000000274173408416 | $0.000000000000274173408416 | $0.000000000000274173408416 | - | - |
| Aug-09 2025 | $0.000000000000274173408416 | $0.000000000000274173408416 | $0.000000000000274173408416 | $0.000000000000274173408416 | - | - |
| Aug-08 2025 | $0.000000000000274173408416 | $0.000000000000269854341856 | $0.000000000000295705830371 | $0.000000000000295705830371 | - | - |
| Aug-07 2025 | $0.000000000000320699574998 | $0.000000000000263598917275 | $0.000000000000320710638684 | $0.000000000000263598917275 | - | - |
| Aug-06 2025 | $0.000000000000263598917275 | $0.000000000000263598917275 | $0.000000000000263598917275 | $0.000000000000263598917275 | - | - |