時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
FIGHT FIGHT FIGHT ($TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000270016516287 | $0.000000000000270016516287 | $0.000000000000270016516287 | $0.000000000000270016516287 | - | - |
| Jun-21 2025 | $0.000000000000270016516287 | $0.000000000000270016516287 | $0.000000000000288336900884 | $0.000000000000288336900884 | - | - |
| Jun-20 2025 | $0.000000000000288336900884 | $0.000000000000288336900884 | $0.000000000000288336900884 | $0.000000000000288336900884 | - | - |
| Jun-19 2025 | $0.000000000000288336900884 | $0.000000000000288336900884 | $0.000000000000288336900884 | $0.000000000000288336900884 | - | - |
| Jun-18 2025 | $0.000000000000288336900884 | $0.00000000000027875808465 | $0.000000000000288336900884 | $0.000000000000279036127827 | - | - |
| Jun-17 2025 | $0.000000000000279036127827 | $0.000000000000274156326429 | $0.000000000000279036127827 | $0.000000000000274156326429 | - | - |
| Jun-16 2025 | $0.000000000000274156326429 | $0.000000000000274156326429 | $0.000000000000274156326429 | $0.000000000000274156326429 | - | - |
| Jun-15 2025 | $0.000000000000274156326429 | $0.000000000000274156326429 | $0.000000000000319801665886 | $0.000000000000319801665886 | - | - |
| Jun-14 2025 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | - | - |
| Jun-13 2025 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | - | - |
| Jun-12 2025 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | - | - |
| Jun-11 2025 | $0.000000000000319801665886 | $0.000000000000314852976866 | $0.000000000000319801665886 | $0.000000000000314852976866 | - | - |
| Jun-10 2025 | $0.000000000000314852976866 | $0.000000000000314852976866 | $0.000000000000321026138008 | $0.000000000000321026138008 | - | - |
| Jun-09 2025 | $0.000000000000321026138008 | $0.000000000000320561379154 | $0.000000000000330449327908 | $0.000000000000330449327908 | - | - |
| Jun-08 2025 | $0.000000000000334442207091 | $0.000000000000334442207091 | $0.000000000000358427000215 | $0.000000000000358427000215 | - | - |