時価総額 $4.39T
2.07%
ボリューム24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
硬貨
33.135
+8
取引所
885
最後の更新
3 秒 前
FIGHT FIGHT FIGHT ($TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000349070515497 | $0.000000000000321757505541 | $0.000000000000349070515497 | $0.000000000000321757505541 | - | - |
| Sep-11 2025 | $0.000000000000321757505541 | $0.000000000000321757505541 | $0.000000000000321757505541 | $0.000000000000321757505541 | - | - |
| Sep-10 2025 | $0.000000000000321757505541 | $0.000000000000319999562483 | $0.000000000000321757505541 | $0.000000000000319999562483 | - | - |
| Sep-09 2025 | $0.000000000000319999562483 | $0.000000000000319999562483 | $0.000000000000319999562483 | $0.000000000000319999562483 | - | - |
| Sep-08 2025 | $0.000000000000319999562483 | $0.00000000000030166048358 | $0.000000000000319999562483 | $0.00000000000030166048358 | - | - |
| Sep-07 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | - | - |
| Sep-06 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | - | - |
| Sep-05 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | - | - |
| Sep-04 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.000000000000313145387105 | $0.000000000000313145387105 | $1 | - |
| Sep-03 2025 | $0.000000000000313145387105 | $0.00000000000029896117731 | $0.000000000000313145387105 | $0.00000000000029896117731 | - | - |
| Sep-02 2025 | $0.00000000000029896117731 | $0.00000000000029896117731 | $0.00000000000029896117731 | $0.00000000000029896117731 | - | - |
| Sep-01 2025 | $0.00000000000029896117731 | $0.000000000000286976148334 | $0.00000000000029896117731 | $0.000000000000286976148334 | - | - |
| Aug-31 2025 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | - | - |
| Aug-30 2025 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | - | - |
| Aug-29 2025 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | - | - |