時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
3 分 前
FIGHT FIGHT FIGHT ($TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000292911642456 | $0.000000000000292911642456 | $0.000000000000305974028468 | $0.000000000000305974028468 | - | - |
| Jul-14 2025 | $0.000000000000305974028468 | $0.000000000000297800368122 | $0.000000000000305974028468 | $0.000000000000297800368122 | - | - |
| Jul-13 2025 | $0.000000000000297800368122 | $0.000000000000297800368122 | $0.000000000000300820942211 | $0.000000000000300820942211 | - | - |
| Jul-12 2025 | $0.000000000000300820942211 | $0.000000000000300820942211 | $0.000000000000309319461712 | $0.000000000000309319461712 | - | - |
| Jul-11 2025 | $0.000000000000309319461712 | $0.000000000000302455682821 | $0.000000000000311136626725 | $0.000000000000302455682821 | - | - |
| Jul-10 2025 | $0.000000000000302455682821 | $0.000000000000291869399133 | $0.000000000000302455682821 | $0.000000000000291869399133 | - | - |
| Jul-09 2025 | $0.000000000000291869399133 | $0.000000000000291869399133 | $0.000000000000291869399133 | $0.000000000000291869399133 | - | - |
| Jul-08 2025 | $0.000000000000291869399133 | $0.000000000000283809239612 | $0.000000000000291869399133 | $0.000000000000283809239612 | - | - |
| Jul-07 2025 | $0.000000000000283809239612 | $0.000000000000283809239612 | $0.000000000000283809239612 | $0.000000000000283809239612 | - | - |
| Jul-06 2025 | $0.000000000000283809239612 | $0.000000000000280816272498 | $0.000000000000286550199435 | $0.000000000000286550199435 | - | - |
| Jul-05 2025 | $0.000000000000286550199435 | $0.000000000000283528008528 | $0.000000000000289526948874 | $0.000000000000289526948874 | - | - |
| Jul-04 2025 | $0.000000000000289526948874 | $0.000000000000289526948874 | $0.000000000000291071806049 | $0.000000000000291071806049 | - | - |
| Jul-03 2025 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | - | - |
| Jul-02 2025 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | - | - |
| Jul-01 2025 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000303988800847 | $0.000000000000303988800847 | - | - |