時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
0 秒 前
FIBOS (FO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00071639 | $0.00071512 | $0.00071678 | $0.00071651 | $488 | $767,679 |
| Nov-06 2024 | $0.00071444 | $0.00065248 | $0.00071444 | $0.00065248 | $5,798 | $765,591 |
| Nov-05 2024 | $0.00065241 | $0.00065227 | $0.00065714 | $0.0006568 | $19 | $699,128 |
| Nov-04 2024 | $0.00065672 | $0.00064527 | $0.0006627 | $0.00065042 | $26 | $703,742 |
| Nov-03 2024 | $0.0006504 | $0.00065036 | $0.00071585 | $0.00071585 | $4,055 | $696,970 |
| Nov-02 2024 | $0.00071784 | $0.00070984 | $0.00071791 | $0.0007167 | $2,303 | $769,241 |
| Nov-01 2024 | $0.00071659 | $0.00071521 | $0.00072702 | $0.00072702 | $6,849 | $767,902 |
| Oct-31 2024 | $0.00072616 | $0.00072616 | $0.00075179 | $0.0007517 | $8,065 | $778,156 |
| Oct-30 2024 | $0.0007518 | $0.00075062 | $0.00075478 | $0.00075271 | $8,490 | $805,631 |
| Oct-29 2024 | $0.00075277 | $0.00075277 | $0.00078654 | $0.00078654 | $8,492 | $806,671 |
| Oct-28 2024 | $0.00078646 | $0.00078314 | $0.00080109 | $0.00080102 | $8,811 | $842,776 |
| Oct-27 2024 | $0.00079992 | $0.00079988 | $0.00080105 | $0.00079999 | $8,956 | $857,190 |
| Oct-26 2024 | $0.00080012 | $0.00079954 | $0.00080114 | $0.00079954 | $8,832 | $857,411 |
| Oct-25 2024 | $0.00079982 | $0.00079924 | $0.00080165 | $0.00080151 | $8,894 | $857,090 |
| Oct-24 2024 | $0.0008015 | $0.00079919 | $0.00080151 | $0.00080122 | $8,734 | $858,886 |