時価総額 $3.39T
2.56%
ボリューム24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
FERMA SOSEDI (FERMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.037532 | $0.036239 | $0.038093 | $0.036601 | $55,279 | - |
| Dec-08 2025 | $0.036714 | $0.036172 | $0.037157 | $0.036453 | $55,602 | - |
| Dec-07 2025 | $0.03614 | $0.035805 | $0.036894 | $0.036033 | $51,030 | - |
| Dec-06 2025 | $0.035986 | $0.035986 | $0.036278 | $0.036019 | $44,826 | - |
| Dec-05 2025 | $0.0359 | $0.0359 | $0.037352 | $0.037195 | $53,285 | - |
| Dec-04 2025 | $0.037333 | $0.037064 | $0.041281 | $0.041007 | $55,499 | - |
| Dec-03 2025 | $0.041269 | $0.041118 | $0.044597 | $0.043346 | $49,584 | - |
| Dec-02 2025 | $0.043724 | $0.04101 | $0.043724 | $0.04101 | $70,470 | - |
| Dec-01 2025 | $0.041106 | $0.040173 | $0.042361 | $0.042361 | $65,296 | - |
| Nov-30 2025 | $0.043258 | $0.043085 | $0.04357 | $0.043244 | $56,129 | - |
| Nov-29 2025 | $0.043174 | $0.042944 | $0.043305 | $0.043278 | $49,779 | - |
| Nov-28 2025 | $0.043339 | $0.043126 | $0.043997 | $0.043314 | $58,619 | - |
| Nov-27 2025 | $0.043513 | $0.042879 | $0.043559 | $0.042879 | $61,114 | - |
| Nov-26 2025 | $0.043079 | $0.041177 | $0.043079 | $0.041671 | $64,144 | - |
| Nov-25 2025 | $0.041669 | $0.041183 | $0.041945 | $0.041945 | $64,649 | - |