時価総額 $3.19T
0.14%
ボリューム24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
FERMA SOSEDI (FERMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.035175 | $0.035012 | $0.036343 | $0.035433 | $50,049 | - |
| Dec-28 2025 | $0.03535 | $0.035211 | $0.035439 | $0.035373 | $32,071 | - |
| Dec-27 2025 | $0.035323 | $0.035154 | $0.035338 | $0.035154 | $31,666 | - |
| Dec-26 2025 | $0.035207 | $0.034994 | $0.035962 | $0.035154 | $46,891 | - |
| Dec-25 2025 | $0.035287 | $0.035231 | $0.035569 | $0.035318 | $38,968 | - |
| Dec-24 2025 | $0.035346 | $0.034971 | $0.035407 | $0.035263 | $44,942 | - |
| Dec-23 2025 | $0.035133 | $0.035011 | $0.03586 | $0.035673 | $48,324 | - |
| Dec-22 2025 | $0.035713 | $0.035544 | $0.036403 | $0.035861 | $49,750 | - |
| Dec-21 2025 | $0.035704 | $0.03543 | $0.035766 | $0.035592 | $40,991 | - |
| Dec-20 2025 | $0.035625 | $0.035472 | $0.035626 | $0.035496 | $35,351 | - |
| Dec-19 2025 | $0.035614 | $0.034304 | $0.035664 | $0.034436 | $55,478 | - |
| Dec-18 2025 | $0.034493 | $0.034219 | $0.035938 | $0.034658 | $48,641 | - |
| Dec-17 2025 | $0.034654 | $0.034445 | $0.03629 | $0.035373 | $50,427 | - |
| Dec-16 2025 | $0.035399 | $0.034599 | $0.035405 | $0.034824 | $52,925 | - |
| Dec-15 2025 | $0.034874 | $0.034491 | $0.036294 | $0.035618 | $52,288 | - |