時価総額 $2.59T
0.63%
ボリューム24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
硬貨
34.202
取引所
885
最後の更新
48 秒 前
FERMA SOSEDI (FERMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.02889 | $0.027746 | $0.02889 | $0.027858 | $43,671 | - |
| Feb-07 2026 | $0.027682 | $0.027269 | $0.028507 | $0.028239 | $44,698 | - |
| Feb-06 2026 | $0.028569 | $0.024752 | $0.028569 | $0.024752 | $44,694 | - |
| Feb-05 2026 | $0.025876 | $0.025395 | $0.029383 | $0.029248 | $39,209 | - |
| Feb-04 2026 | $0.0291 | $0.028917 | $0.030771 | $0.030311 | $44,945 | - |
| Feb-03 2026 | $0.030263 | $0.029343 | $0.03154 | $0.030794 | $48,096 | - |
| Feb-02 2026 | $0.030794 | $0.030228 | $0.031034 | $0.031034 | - | - |
| Feb-01 2026 | $0.030896 | $0.030774 | $0.031741 | $0.03166 | $47,174 | - |
| Jan-31 2026 | $0.031507 | $0.031211 | $0.033884 | $0.0338 | $48,152 | - |
| Jan-30 2026 | $0.033731 | $0.033011 | $0.034024 | $0.034024 | $52,838 | - |
| Jan-29 2026 | $0.033975 | $0.033631 | $0.035892 | $0.035892 | $46,547 | - |
| Jan-28 2026 | $0.035986 | $0.03579 | $0.036362 | $0.035904 | $51,102 | - |
| Jan-27 2026 | $0.035945 | $0.035293 | $0.035998 | $0.035547 | $45,996 | - |
| Jan-26 2026 | $0.035439 | $0.03496 | $0.035698 | $0.03496 | $47,374 | - |
| Jan-25 2026 | $0.034754 | $0.034754 | $0.035911 | $0.035901 | $40,492 | - |