時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
3 秒 前
FERMA SOSEDI (FERMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.045571 | $0.045102 | $0.045767 | $0.04513 | $228,989 | - |
| Jul-12 2025 | $0.045118 | $0.04502 | $0.045394 | $0.045203 | $224,625 | - |
| Jul-11 2025 | $0.04522 | $0.044431 | $0.045512 | $0.044607 | $229,423 | - |
| Jul-10 2025 | $0.044616 | $0.042554 | $0.044741 | $0.042792 | $222,861 | - |
| Jul-09 2025 | $0.042803 | $0.041608 | $0.04284 | $0.04183 | $216,828 | - |
| Jul-08 2025 | $0.04184 | $0.041325 | $0.041876 | $0.041545 | $208,701 | - |
| Jul-07 2025 | $0.04145 | $0.041418 | $0.042003 | $0.0419 | $207,564 | - |
| Jul-06 2025 | $0.041897 | $0.041403 | $0.041991 | $0.041516 | $207,784 | - |
| Jul-05 2025 | $0.041528 | $0.04141 | $0.041565 | $0.041435 | $205,723 | - |
| Jul-04 2025 | $0.041529 | $0.041233 | $0.042085 | $0.042085 | $205,581 | - |
| Jul-03 2025 | $0.042136 | $0.041725 | $0.042299 | $0.041825 | $211,434 | - |
| Jul-02 2025 | $0.041944 | $0.04044 | $0.04205 | $0.040551 | $211,284 | - |
| Jul-01 2025 | $0.040453 | $0.040445 | $0.041228 | $0.04111 | $202,818 | - |
| Jun-30 2025 | $0.041106 | $0.04104 | $0.041679 | $0.041572 | $205,966 | - |
| Jun-29 2025 | $0.041518 | $0.041111 | $0.041538 | $0.041155 | $205,856 | - |