時価総額 $2.66T
1.08%
ボリューム24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
38 秒 前
FERMA SOSEDI (FERMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.029266 | $0.028746 | $0.029436 | $0.028877 | $43,312 | - |
| Apr-09 2026 | $0.028857 | $0.0284 | $0.029149 | $0.028545 | $42,542 | - |
| Apr-08 2026 | $0.028571 | $0.028538 | $0.029017 | $0.028918 | $36,597 | - |
| Apr-07 2026 | $0.028763 | $0.027282 | $0.028763 | $0.027699 | $44,261 | - |
| Apr-06 2026 | $0.027544 | $0.027544 | $0.028119 | $0.027843 | $39,409 | - |
| Apr-05 2026 | $0.027511 | $0.026816 | $0.027511 | $0.027033 | $32,845 | - |
| Apr-04 2026 | $0.027049 | $0.026859 | $0.027107 | $0.026886 | $29,017 | - |
| Apr-03 2026 | $0.026878 | $0.026735 | $0.027004 | $0.026847 | $38,148 | - |
| Apr-02 2026 | $0.026946 | $0.026541 | $0.027445 | $0.027445 | $40,267 | - |
| Apr-01 2026 | $0.027426 | $0.027227 | $0.027828 | $0.027395 | $43,326 | - |
| Mar-31 2026 | $0.027428 | $0.02662 | $0.027428 | $0.026749 | $42,253 | - |
| Mar-30 2026 | $0.026669 | $0.026486 | $0.027303 | $0.026486 | $39,506 | - |
| Mar-29 2026 | $0.026496 | $0.026496 | $0.026858 | $0.026669 | $34,763 | - |
| Mar-28 2026 | $0.026743 | $0.026546 | $0.026909 | $0.026625 | $35,853 | - |
| Mar-27 2026 | $0.026524 | $0.02637 | $0.02773 | $0.027682 | $39,652 | - |