時価総額 NZ$4.11T
-3.91%
ボリューム24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.046266 | NZ$0.043251 | NZ$0.048797 | NZ$0.048797 | NZ$1,337,524 | - |
May-04 2024 | NZ$0.04878 | NZ$0.044373 | NZ$0.049062 | NZ$0.046951 | NZ$1,312,625 | - |
May-03 2024 | NZ$0.047445 | NZ$0.043794 | NZ$0.050845 | NZ$0.043946 | NZ$1,322,820 | - |
May-02 2024 | NZ$0.043789 | NZ$0.041635 | NZ$0.046249 | NZ$0.042377 | NZ$1,360,249 | - |
May-01 2024 | NZ$0.042213 | NZ$0.040571 | NZ$0.045723 | NZ$0.045723 | NZ$1,341,394 | - |
Apr-30 2024 | NZ$0.04331 | NZ$0.041423 | NZ$0.045152 | NZ$0.044431 | NZ$1,371,721 | - |
Apr-29 2024 | NZ$0.044435 | NZ$0.043879 | NZ$0.050852 | NZ$0.050041 | NZ$1,304,551 | - |
Apr-28 2024 | NZ$0.051528 | NZ$0.044324 | NZ$0.051528 | NZ$0.044324 | NZ$1,406,204 | - |
Apr-27 2024 | NZ$0.044338 | NZ$0.043258 | NZ$0.046258 | NZ$0.046258 | NZ$1,332,750 | - |
Apr-26 2024 | NZ$0.046763 | NZ$0.044929 | NZ$0.052494 | NZ$0.046414 | NZ$1,357,086 | - |
Apr-25 2024 | NZ$0.046111 | NZ$0.046064 | NZ$0.048041 | NZ$0.046576 | NZ$1,297,757 | - |
Apr-24 2024 | NZ$0.048014 | NZ$0.046411 | NZ$0.049887 | NZ$0.049886 | NZ$1,269,882 | - |
Apr-23 2024 | NZ$0.049016 | NZ$0.047015 | NZ$0.050951 | NZ$0.050262 | NZ$1,237,479 | - |
Apr-22 2024 | NZ$0.050153 | NZ$0.049449 | NZ$0.051433 | NZ$0.050894 | NZ$1,297,776 | - |
Apr-21 2024 | NZ$0.050732 | NZ$0.049941 | NZ$0.052838 | NZ$0.052838 | NZ$1,243,064 | - |
FairERC20(ferc)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、337日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66413 NZD.