時価総額 €2.30T
-2.23%
ボリューム24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.025774 | €0.024095 | €0.027184 | €0.027184 | €745,121 | - |
May-04 2024 | €0.027175 | €0.024719 | €0.027332 | €0.026156 | €731,250 | - |
May-03 2024 | €0.026431 | €0.024397 | €0.028325 | €0.024482 | €736,930 | - |
May-02 2024 | €0.024394 | €0.023194 | €0.025765 | €0.023607 | €757,781 | - |
May-01 2024 | €0.023516 | €0.022602 | €0.025472 | €0.025472 | €747,277 | - |
Apr-30 2024 | €0.024127 | €0.023076 | €0.025154 | €0.024752 | €764,172 | - |
Apr-29 2024 | €0.024754 | €0.024444 | €0.028329 | €0.027877 | €726,752 | - |
Apr-28 2024 | €0.028705 | €0.024692 | €0.028705 | €0.024692 | €783,382 | - |
Apr-27 2024 | €0.0247 | €0.024098 | €0.02577 | €0.02577 | €742,461 | - |
Apr-26 2024 | €0.026051 | €0.025029 | €0.029244 | €0.025856 | €756,019 | - |
Apr-25 2024 | €0.025688 | €0.025662 | €0.026763 | €0.025947 | €722,967 | - |
Apr-24 2024 | €0.026748 | €0.025855 | €0.027791 | €0.027791 | €707,438 | - |
Apr-23 2024 | €0.027306 | €0.026192 | €0.028384 | €0.028 | €689,387 | - |
Apr-22 2024 | €0.027939 | €0.027547 | €0.028653 | €0.028352 | €722,978 | - |
Apr-21 2024 | €0.028262 | €0.027821 | €0.029435 | €0.029435 | €692,498 | - |
FairERC20(ferc)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、337日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92707 EUR.