時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001597 | $0.00015903 | $0.00016394 | $0.00016133 | $6,552 | - |
| Sep-08 2025 | $0.00016141 | $0.00016019 | $0.00016211 | $0.00016126 | $6,442 | - |
| Sep-07 2025 | $0.00016117 | $0.00015636 | $0.00016181 | $0.00015956 | $7,891 | - |
| Sep-06 2025 | $0.00017162 | $0.00017162 | $0.00017437 | $0.00017407 | $16,116 | - |
| Sep-05 2025 | $0.00017403 | $0.00017348 | $0.00018091 | $0.00017875 | $6,978 | - |
| Sep-04 2025 | $0.00017911 | $0.00017793 | $0.00018297 | $0.00018265 | $6,510 | - |
| Sep-03 2025 | $0.00018173 | $0.0001772 | $0.00018371 | $0.00017809 | $6,545 | - |
| Sep-02 2025 | $0.00017802 | $0.00017348 | $0.000182 | $0.00017506 | $75,001 | - |
| Sep-01 2025 | $0.0001745 | $0.00017287 | $0.00018779 | $0.00018718 | $67,829 | - |
| Aug-31 2025 | $0.0001925 | $0.00019106 | $0.00019922 | $0.00019455 | $56,865 | - |
| Aug-30 2025 | $0.00019445 | $0.0001898 | $0.00019497 | $0.000191 | $6,739 | - |
| Aug-29 2025 | $0.00019104 | $0.00019073 | $0.00020399 | $0.00020356 | $7,635 | - |
| Aug-28 2025 | $0.00020348 | $0.00020232 | $0.00020645 | $0.00020253 | $6,429 | - |
| Aug-27 2025 | $0.00020246 | $0.00020246 | $0.00020991 | $0.00020646 | $45,785 | - |
| Aug-26 2025 | $0.0002053 | $0.00019777 | $0.00020555 | $0.00019777 | $6,332 | - |