時価総額 $2.59T
4.75%
ボリューム24h $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003033 | $0.00002992 | $0.00003033 | $0.00003031 | - | - |
| Mar-02 2026 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | - |
| Mar-01 2026 | $0.00003031 | $0.00002934 | $0.00003033 | $0.00002934 | - | - |
| Feb-28 2026 | $0.00002934 | $0.00002802 | $0.00002947 | $0.00002947 | - | - |
| Feb-27 2026 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
| Feb-26 2026 | $0.00003164 | $0.00003124 | $0.00003164 | $0.00003124 | - | - |
| Feb-25 2026 | $0.00003124 | $0.00002794 | $0.00003124 | $0.00002794 | - | - |
| Feb-24 2026 | $0.00002794 | $0.00002794 | $0.00002816 | $0.00002816 | - | - |
| Feb-23 2026 | $0.00002832 | $0.00002832 | $0.0000296 | $0.0000296 | - | - |
| Feb-22 2026 | $0.0000296 | $0.0000296 | $0.00003015 | $0.00003015 | - | - |
| Feb-21 2026 | $0.00003015 | $0.00002984 | $0.00003025 | $0.00002984 | - | - |
| Feb-20 2026 | $0.00002984 | $0.00002975 | $0.00003023 | $0.00003023 | - | - |
| Feb-19 2026 | $0.00003023 | $0.00002937 | $0.00003023 | $0.00002937 | - | - |
| Feb-18 2026 | $0.00002937 | $0.00002937 | $0.00003028 | $0.00002983 | - | - |
| Feb-17 2026 | $0.00002983 | $0.00002983 | $0.00003032 | $0.00003009 | - | - |