時価総額 $2.57T
-4.79%
ボリューム24h $175.58B
-7.37%
BTC % 54.19%
2.6%
ETH % 9.75%
0.3%
硬貨
34.429
+11
取引所
885
最後の更新
2 分 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002947 | $0.00001668 | $0.00002947 | $0.00002896 | $16 | - |
| Mar-24 2026 | $0.00002895 | $0.00002895 | $0.00002926 | $0.00002926 | - | - |
| Mar-23 2026 | $0.00002927 | $0.00002767 | $0.00002957 | $0.00002876 | - | - |
| Mar-22 2026 | $0.00002876 | $0.00002876 | $0.00002943 | $0.00002935 | - | - |
| Mar-21 2026 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Mar-20 2026 | $0.0000304 | $0.00003031 | $0.00003061 | $0.00003061 | $199 | - |
| Mar-19 2026 | $0.00003061 | $0.00003061 | $0.00003087 | $0.00003087 | - | - |
| Mar-18 2026 | $0.00003087 | $0.00003087 | $0.00003305 | $0.00003305 | $646 | - |
| Mar-17 2026 | $0.00003305 | $0.00003194 | $0.00003355 | $0.00003194 | - | - |
| Mar-16 2026 | $0.00003194 | $0.0000304 | $0.00003232 | $0.0000304 | - | - |
| Mar-15 2026 | $0.0000304 | $0.0000297 | $0.0000304 | $0.0000297 | - | - |
| Mar-14 2026 | $0.0000297 | $0.0000297 | $0.00003147 | $0.00003147 | - | - |
| Mar-13 2026 | $0.00003147 | $0.0000292 | $0.00003147 | $0.0000292 | - | - |
| Mar-12 2026 | $0.0000292 | $0.0000292 | $0.00003001 | $0.00003001 | - | - |
| Mar-11 2026 | $0.00003001 | $0.0000298 | $0.00003001 | $0.0000298 | - | - |