時価総額 $3.20T
2.25%
ボリューム24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004526 | $0.00004526 | $0.00004705 | $0.00004703 | - | - |
| Dec-17 2025 | $0.00004703 | $0.00004689 | $0.00004861 | $0.00004759 | - | - |
| Dec-16 2025 | $0.00004759 | $0.00004746 | $0.00004778 | $0.00004778 | - | - |
| Dec-15 2025 | $0.00004778 | $0.00004778 | $0.00004976 | $0.00004939 | - | - |
| Dec-14 2025 | $0.00004939 | $0.00004939 | $0.00004956 | $0.00004956 | - | - |
| Dec-13 2025 | $0.00004956 | $0.00004956 | $0.00005 | $0.00004993 | - | - |
| Dec-12 2025 | $0.00004993 | $0.00004993 | $0.00005333 | $0.00005265 | $5,580 | - |
| Dec-11 2025 | $0.00005247 | $0.00005161 | $0.00005389 | $0.00005389 | - | - |
| Dec-10 2025 | $0.00005389 | $0.00005306 | $0.00005445 | $0.00005445 | - | - |
| Dec-09 2025 | $0.00005445 | $0.0000499 | $0.00005446 | $0.00005021 | - | - |
| Dec-08 2025 | $0.0000501 | $0.00004848 | $0.00005079 | $0.00004848 | - | - |
| Dec-07 2025 | $0.00004848 | $0.00004848 | $0.00004906 | $0.00004875 | - | - |
| Dec-06 2025 | $0.00004875 | $0.00004861 | $0.0000506 | $0.0000506 | - | - |
| Dec-05 2025 | $0.0000506 | $0.00005011 | $0.0000506 | $0.00005011 | - | - |
| Dec-04 2025 | $0.00005011 | $0.00005011 | $0.00005081 | $0.00005043 | - | - |