時価総額 $2.53T
4.59%
ボリューム24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
49 秒 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003066 | $0.00002722 | $0.00003096 | $0.00002722 | - | - |
| Feb-05 2026 | $0.00002722 | $0.00002722 | $0.00003222 | $0.00003222 | - | - |
| Feb-04 2026 | $0.00003222 | $0.00003139 | $0.00003372 | $0.00003318 | - | - |
| Feb-03 2026 | $0.00003439 | $0.00003387 | $0.00003497 | $0.00003387 | - | - |
| Feb-02 2026 | $0.00003387 | $0.00003387 | $0.00003611 | $0.00003611 | - | - |
| Feb-01 2026 | $0.00003611 | $0.00003539 | $0.00003637 | $0.00003539 | - | - |
| Jan-31 2026 | $0.00003539 | $0.00003539 | $0.00004008 | $0.00003964 | - | - |
| Jan-30 2026 | $0.00003964 | $0.00003964 | $0.00004336 | $0.00004336 | - | - |
| Jan-29 2026 | $0.00004308 | $0.00004292 | $0.00004682 | $0.00004682 | $4,794 | - |
| Jan-28 2026 | $0.00004673 | $0.00004673 | $0.00004732 | $0.00004732 | - | - |
| Jan-27 2026 | $0.00004684 | $0.00004554 | $0.00004684 | $0.00004585 | - | - |
| Jan-26 2026 | $0.00004585 | $0.00004421 | $0.00004585 | $0.00004421 | - | - |
| Jan-25 2026 | $0.00004421 | $0.00004421 | $0.00004653 | $0.00004653 | - | - |
| Jan-24 2026 | $0.00004653 | $0.00004653 | $0.00004686 | $0.00004686 | - | - |
| Jan-23 2026 | $0.00004686 | $0.00004626 | $0.00004686 | $0.0000465 | $94 | - |