時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00011288 | $0.00010752 | $0.00011288 | $0.00010752 | - | - |
| Jul-12 2025 | $0.00010752 | $0.00010614 | $0.00011283 | $0.00011283 | - | - |
| Jul-11 2025 | $0.00011283 | $0.00010688 | $0.00011358 | $0.00010777 | - | - |
| Jul-10 2025 | $0.0001027 | $0.00009393 | $0.0001027 | $0.00009393 | - | - |
| Jul-09 2025 | $0.00009393 | $0.00008897 | $0.00009393 | $0.00008897 | - | - |
| Jul-08 2025 | $0.00008897 | $0.00008719 | $0.00008918 | $0.00008841 | $8,486 | - |
| Jul-07 2025 | $0.00008841 | $0.00008826 | $0.0000947 | $0.00009289 | $26,171 | - |
| Jul-06 2025 | $0.00009172 | $0.00009095 | $0.00009252 | $0.00009139 | - | - |
| Jul-05 2025 | $0.0000912 | $0.00009039 | $0.00009121 | $0.00009039 | $57 | - |
| Jul-04 2025 | $0.00009039 | $0.00009039 | $0.00009559 | $0.00009559 | - | - |
| Jul-03 2025 | $0.00009559 | $0.00009419 | $0.0000956 | $0.00009453 | $19,355 | - |
| Jul-02 2025 | $0.00009528 | $0.00009077 | $0.00011529 | $0.00010504 | $287,856 | - |
| Jul-01 2025 | $0.00010411 | $0.00010411 | $0.00011089 | $0.00011089 | - | - |
| Jun-30 2025 | $0.00011128 | $0.00009833 | $0.00011128 | $0.00009833 | $85,724 | - |
| Jun-29 2025 | $0.00009711 | $0.00008261 | $0.00009711 | $0.00008261 | $73,507 | - |