時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
24 秒 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008773 | $0.00008729 | $0.0000911 | $0.0000911 | $6,293 | - |
| Oct-28 2025 | $0.00009104 | $0.0000901 | $0.00009153 | $0.00009152 | $6,234 | - |
| Oct-27 2025 | $0.00009152 | $0.00009152 | $0.00009332 | $0.00009316 | $6,852 | - |
| Oct-26 2025 | $0.00009253 | $0.00008549 | $0.00009253 | $0.00008566 | $42,335 | - |
| Oct-25 2025 | $0.00008592 | $0.0000853 | $0.00008592 | $0.0000856 | $6,162 | - |
| Oct-24 2025 | $0.00008532 | $0.00008422 | $0.00008582 | $0.00008422 | $6,918 | - |
| Oct-23 2025 | $0.00008513 | $0.00008155 | $0.00008531 | $0.00008155 | $6,384 | - |
| Oct-22 2025 | $0.00008022 | $0.00008013 | $0.00011256 | $0.00011256 | $10,014 | - |
| Oct-21 2025 | $0.00011254 | $0.00011093 | $0.00011544 | $0.00011148 | $6,295 | - |
| Oct-20 2025 | $0.00011138 | $0.00011105 | $0.00011202 | $0.00011171 | $6,406 | - |
| Oct-19 2025 | $0.00011174 | $0.00011085 | $0.00011189 | $0.00011085 | $6,331 | - |
| Oct-18 2025 | $0.00011118 | $0.00010976 | $0.00011143 | $0.0001099 | $7,888 | - |
| Oct-17 2025 | $0.00010986 | $0.00010715 | $0.00011457 | $0.00011454 | $7,228 | - |
| Oct-16 2025 | $0.00011445 | $0.00011413 | $0.00011825 | $0.00011562 | $7,389 | - |
| Oct-15 2025 | $0.00011559 | $0.00011557 | $0.00013078 | $0.00012858 | $8,019 | - |