時価総額 $3.36T
1.1%
ボリューム24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
硬貨
34.014
+8
取引所
885
最後の更新
4 分 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00004835 | $0.00004807 | $0.00004835 | $0.00004808 | $489 | - |
| Jan-10 2026 | $0.00004808 | $0.00004808 | $0.00004891 | $0.00004891 | - | - |
| Jan-09 2026 | $0.00004891 | $0.00004835 | $0.00004891 | $0.00004835 | - | - |
| Jan-08 2026 | $0.00004887 | $0.00004791 | $0.00004918 | $0.00004886 | $1,028 | - |
| Jan-07 2026 | $0.00004886 | $0.00004886 | $0.00005098 | $0.00005098 | - | - |
| Jan-06 2026 | $0.00005098 | $0.00004993 | $0.00005247 | $0.00005092 | $15,540 | - |
| Jan-05 2026 | $0.00005054 | $0.0000487 | $0.00005054 | $0.0000487 | $8,023 | - |
| Jan-04 2026 | $0.00004794 | $0.00004741 | $0.00004794 | $0.00004741 | - | - |
| Jan-03 2026 | $0.00004741 | $0.00004737 | $0.00004772 | $0.00004772 | - | - |
| Jan-02 2026 | $0.00004772 | $0.00004524 | $0.00004772 | $0.00004524 | - | - |
| Jan-01 2026 | $0.00004524 | $0.00004519 | $0.00004542 | $0.00004526 | - | - |
| Dec-31 2025 | $0.00004526 | $0.0000452 | $0.00004553 | $0.0000452 | - | - |
| Dec-30 2025 | $0.0000452 | $0.00004469 | $0.00004551 | $0.00004509 | - | - |
| Dec-29 2025 | $0.00004509 | $0.00004509 | $0.00004676 | $0.00004518 | - | - |
| Dec-28 2025 | $0.00004518 | $0.00004488 | $0.00004518 | $0.00004488 | - | - |