時価総額 $4.48T
-2.53%
ボリューム24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
硬貨
33.355
+19
取引所
885
最後の更新
38 秒 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00017826 | $0.00016882 | $0.00017895 | $0.00016903 | $7,300 | - |
| Oct-05 2025 | $0.00016892 | $0.00016273 | $0.00016899 | $0.00016559 | $6,091 | - |
| Oct-04 2025 | $0.00016563 | $0.00016486 | $0.0001702 | $0.0001702 | $6,165 | - |
| Oct-03 2025 | $0.00017086 | $0.0001655 | $0.00017154 | $0.00017012 | $6,633 | - |
| Oct-02 2025 | $0.00017008 | $0.00016288 | $0.00017127 | $0.00016289 | $38,599 | - |
| Oct-01 2025 | $0.00015951 | $0.00013092 | $0.00016116 | $0.00013335 | $8,842 | - |
| Sep-30 2025 | $0.00013335 | $0.00013181 | $0.00013517 | $0.00013489 | $6,235 | - |
| Sep-29 2025 | $0.00013493 | $0.00013115 | $0.00013535 | $0.00013162 | $6,162 | - |
| Sep-28 2025 | $0.00013257 | $0.00012844 | $0.00013261 | $0.00012881 | $14,044 | - |
| Sep-27 2025 | $0.00012847 | $0.00012807 | $0.00013261 | $0.00013261 | $6,358 | - |
| Sep-26 2025 | $0.0001307 | $0.00012609 | $0.00013124 | $0.00012609 | $6,455 | - |
| Sep-25 2025 | $0.00012737 | $0.00012645 | $0.00013599 | $0.00013599 | $7,130 | - |
| Sep-24 2025 | $0.00013561 | $0.00013501 | $0.00013698 | $0.00013689 | $6,588 | - |
| Sep-23 2025 | $0.00013702 | $0.00013501 | $0.00013903 | $0.00013742 | $6,940 | - |
| Sep-22 2025 | $0.0001368 | $0.00013627 | $0.00014962 | $0.00014962 | $7,617 | - |