時価総額 $3.31T
-0.64%
ボリューム24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
硬貨
33.733
+6
取引所
885
最後の更新
2 分 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00005059 | $0.00005024 | $0.00005143 | $0.00005078 | - | - |
| Nov-27 2025 | $0.00005078 | $0.00005078 | $0.00005093 | $0.00005093 | - | - |
| Nov-26 2025 | $0.00005093 | $0.00004787 | $0.00005093 | $0.00004787 | $1,614 | - |
| Nov-25 2025 | $0.00004831 | $0.00004774 | $0.00004864 | $0.00004851 | $12,305 | - |
| Nov-24 2025 | $0.00004841 | $0.00004742 | $0.00004841 | $0.0000482 | $11,588 | - |
| Nov-23 2025 | $0.00004811 | $0.0000453 | $0.00004816 | $0.0000453 | $14,125 | - |
| Nov-22 2025 | $0.0000453 | $0.0000453 | $0.00005347 | $0.00005243 | $7,866 | - |
| Nov-21 2025 | $0.00005232 | $0.00005216 | $0.00005458 | $0.00005385 | $6,705 | - |
| Nov-20 2025 | $0.00005381 | $0.00005322 | $0.00005764 | $0.0000565 | $7,124 | - |
| Nov-19 2025 | $0.00005657 | $0.0000565 | $0.00005854 | $0.00005764 | $6,386 | - |
| Nov-18 2025 | $0.00005781 | $0.00005583 | $0.00005857 | $0.00005664 | $6,675 | - |
| Nov-17 2025 | $0.00005666 | $0.00005602 | $0.00005987 | $0.00005888 | $7,077 | - |
| Nov-16 2025 | $0.00005881 | $0.00005881 | $0.00006101 | $0.00006069 | $6,948 | - |
| Nov-15 2025 | $0.00006068 | $0.00005963 | $0.00006068 | $0.00006034 | $6,574 | - |
| Nov-14 2025 | $0.00006034 | $0.00005978 | $0.00006137 | $0.00006067 | $6,772 | - |