時価総額 $3.90T
-0.03%
ボリューム24h $235.47B
BTC % 60.12%
0.13%
ETH % 9.15%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Feenix (FEENIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016691 | $0.00008962 | $0.00017003 | $0.00013387 | - | - |
| Jul-11 2025 | $0.00013224 | $0.00013224 | $0.00024877 | $0.00024877 | $10,518 | - |
| Jul-10 2025 | $0.00025152 | $0.00023244 | $0.00037872 | $0.00037469 | - | - |
| Jul-09 2025 | $0.00037528 | $0.00036614 | $0.00038519 | $0.00038143 | $1,257 | - |
| Jul-08 2025 | $0.00037977 | $0.00037977 | $0.00039785 | $0.00039425 | $1,688 | - |
| Jul-07 2025 | $0.00039295 | $0.00039139 | $0.00042369 | $0.00042369 | $1,745 | - |
| Jul-06 2025 | $0.00042358 | $0.00040206 | $0.00043516 | $0.00040487 | $1,387 | - |
| Jul-05 2025 | $0.00040568 | $0.00040115 | $0.00041281 | $0.00040922 | $187 | - |
| Jul-04 2025 | $0.00040934 | $0.00039329 | $0.00044142 | $0.00042762 | $5,118 | - |
| Jul-03 2025 | $0.00042974 | $0.00035803 | $0.00042974 | $0.00035803 | $4,254 | - |
| Jul-02 2025 | $0.00036087 | $0.00035803 | $0.00037314 | $0.00036504 | $1,105 | - |
| Jul-01 2025 | $0.00036356 | $0.00035035 | $0.00038578 | $0.00038578 | $552 | - |
| Jun-30 2025 | $0.00038622 | $0.00037472 | $0.00039679 | $0.00038346 | $706 | - |
| Jun-29 2025 | $0.00038223 | $0.00037768 | $0.00040494 | $0.00040494 | $1,339 | - |
| Jun-28 2025 | $0.00040701 | $0.00039159 | $0.00040708 | $0.00039842 | $284 | - |