時価総額 $3.36T
-2.56%
ボリューム24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
硬貨
33.905
+2
取引所
885
最後の更新
2 分 前
Feenix (FEENIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000091343 | $0.0000087519 | $0.0000091343 | $0.0000087519 | - | - |
| Jan-05 2026 | $0.0000087519 | $0.0000087519 | $0.0000087519 | $0.0000087519 | - | - |
| Jan-04 2026 | $0.0000087519 | $0.0000085163 | $0.0000087519 | $0.0000085163 | - | - |
| Jan-03 2026 | $0.0000085163 | $0.0000085163 | $0.0000095118 | $0.0000095118 | - | - |
| Jan-02 2026 | $0.0000095118 | $0.000009445 | $0.0000095297 | $0.000009445 | - | - |
| Jan-01 2026 | $0.000009445 | $0.000009445 | $0.000009445 | $0.000009445 | - | - |
| Dec-31 2025 | $0.000009445 | $0.0000092512 | $0.000009445 | $0.0000092512 | - | - |
| Dec-30 2025 | $0.0000092512 | $0.0000092104 | $0.0000092512 | $0.0000092104 | - | - |
| Dec-29 2025 | $0.0000092104 | $0.0000092104 | $0.0000092295 | $0.0000092295 | $20 | - |
| Dec-28 2025 | $0.0000092295 | $0.0000090297 | $0.0000092295 | $0.0000090297 | - | - |
| Dec-27 2025 | $0.0000090297 | $0.0000090297 | $0.0000090297 | $0.0000090297 | - | - |
| Dec-26 2025 | $0.0000090297 | $0.0000090297 | $0.0000090297 | $0.0000090297 | - | - |
| Dec-25 2025 | $0.0000091962 | $0.0000090731 | $0.0000091962 | $0.0000090731 | - | - |
| Dec-24 2025 | $0.0000090731 | $0.0000090237 | $0.0000091745 | $0.0000091745 | - | - |
| Dec-23 2025 | $0.0000091745 | $0.0000090482 | $0.0000092046 | $0.0000090606 | - | - |