時価総額 $3.02T
-6.53%
ボリューム24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
硬貨
34.175
+30
取引所
885
最後の更新
26 秒 前
Feenix (FEENIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000084441 | $0.0000084441 | $0.0000084441 | $0.0000084441 | - | - |
| Jan-28 2026 | $0.0000084441 | $0.0000084441 | $0.0000084441 | $0.0000084441 | - | - |
| Jan-27 2026 | $0.0000084441 | $0.0000084104 | $0.0000084441 | $0.0000084104 | - | - |
| Jan-26 2026 | $0.0000084104 | $0.0000084104 | $0.0000087187 | $0.0000087187 | - | - |
| Jan-25 2026 | $0.0000087187 | $0.0000087187 | $0.0000087187 | $0.0000087187 | - | - |
| Jan-24 2026 | $0.0000087187 | $0.0000086883 | $0.0000087591 | $0.0000087143 | - | - |
| Jan-23 2026 | $0.0000087143 | $0.0000087143 | $0.0000089298 | $0.0000089298 | - | - |
| Jan-22 2026 | $0.0000089298 | $0.0000088575 | $0.0000089298 | $0.0000088575 | - | - |
| Jan-21 2026 | $0.0000088575 | $0.0000084802 | $0.0000088575 | $0.0000088184 | - | - |
| Jan-20 2026 | $0.0000088184 | $0.0000088184 | $0.0000088184 | $0.0000088184 | - | - |
| Jan-19 2026 | $0.0000088184 | $0.0000088184 | $0.00000946 | $0.00000946 | - | - |
| Jan-18 2026 | $0.00000946 | $0.00000946 | $0.00000946 | $0.00000946 | - | - |
| Jan-17 2026 | $0.00000946 | $0.00000946 | $0.00000946 | $0.00000946 | - | - |
| Jan-16 2026 | $0.00000946 | $0.0000093006 | $0.00000946 | $0.0000093006 | - | - |
| Jan-15 2026 | $0.0000093006 | $0.0000093006 | $0.0000097335 | $0.0000096358 | - | - |