時価総額 $3.13T
-4.37%
ボリューム24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
2 分 前
Feenix (FEENIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000008484 | $0.000008484 | $0.0000089754 | $0.0000089754 | - | - |
| Dec-14 2025 | $0.0000089754 | $0.0000089754 | $0.0000089754 | $0.0000089754 | - | - |
| Dec-13 2025 | $0.0000089754 | $0.0000089108 | $0.0000091502 | $0.0000091502 | - | - |
| Dec-12 2025 | $0.0000091502 | $0.0000090545 | $0.0000091502 | $0.0000090545 | - | - |
| Dec-11 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-10 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-09 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-08 2025 | $0.0000090545 | $0.0000088598 | $0.0000090545 | $0.0000088598 | - | - |
| Dec-07 2025 | $0.0000088598 | $0.000008463 | $0.0000088598 | $0.000008463 | - | - |
| Dec-06 2025 | $0.000008463 | $0.0000081463 | $0.000008463 | $0.0000081463 | - | - |
| Dec-05 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-04 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-03 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-02 2025 | $0.0000081463 | $0.0000081463 | $0.0000087893 | $0.0000087893 | - | - |
| Dec-01 2025 | $0.0000087893 | $0.0000087893 | $0.0000087893 | $0.0000087893 | - | - |