時価総額 $4.25T
1.27%
ボリューム24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
硬貨
33.101
+15
取引所
885
最後の更新
3 分 前
Feenix (FEENIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001959 | $0.00001896 | $0.00001964 | $0.00001896 | - | - |
| Sep-08 2025 | $0.00001896 | $0.0000184 | $0.00001896 | $0.00001853 | - | - |
| Sep-07 2025 | $0.00001796 | $0.00001788 | $0.00001796 | $0.00001788 | - | - |
| Sep-06 2025 | $0.00001788 | $0.00001788 | $0.00001964 | $0.00001952 | - | - |
| Sep-05 2025 | $0.00001952 | $0.00001951 | $0.00001988 | $0.00001988 | - | - |
| Sep-04 2025 | $0.00001988 | $0.00001988 | $0.00002205 | $0.00002205 | - | - |
| Sep-03 2025 | $0.00002205 | $0.00002175 | $0.00002233 | $0.00002175 | - | - |
| Sep-02 2025 | $0.00002175 | $0.00002129 | $0.00002175 | $0.00002129 | - | - |
| Sep-01 2025 | $0.00002129 | $0.00002129 | $0.00002262 | $0.00002262 | - | - |
| Aug-31 2025 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Aug-30 2025 | $0.00002262 | $0.00002241 | $0.0000231 | $0.0000231 | $135 | - |
| Aug-29 2025 | $0.0000231 | $0.0000231 | $0.00002565 | $0.00002565 | - | - |
| Aug-28 2025 | $0.00002568 | $0.00001846 | $0.00002598 | $0.00001856 | $1,259 | - |
| Aug-27 2025 | $0.00001856 | $0.00001592 | $0.00001856 | $0.00001856 | - | - |
| Aug-26 2025 | $0.00001856 | $0.00001856 | $0.00002683 | $0.00002602 | - | - |