時価総額 $3.14T
-4.29%
ボリューム24h $239.42B
18.3%
BTC % 54.57%
0%
ETH % 11.21%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
1 分 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000023921 | $0.0000023921 | $0.0000024195 | $0.0000024195 | - | - |
| Dec-14 2025 | $0.0000024195 | $0.0000024195 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-13 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-12 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-11 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-10 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-09 2025 | $0.0000026996 | $0.00000246 | $0.0000026996 | $0.00000246 | - | - |
| Dec-08 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | - | - |
| Dec-07 2025 | $0.00000246 | $0.0000024176 | $0.0000025525 | $0.0000025525 | - | - |
| Dec-06 2025 | $0.0000025525 | $0.0000025525 | $0.0000026878 | $0.0000026878 | - | - |
| Dec-05 2025 | $0.0000026878 | $0.000002635 | $0.0000026878 | $0.000002635 | - | - |
| Dec-04 2025 | $0.000002635 | $0.000002635 | $0.000002635 | $0.000002635 | - | - |
| Dec-03 2025 | $0.000002635 | $0.0000024222 | $0.000002635 | $0.0000024222 | - | - |
| Dec-02 2025 | $0.0000024222 | $0.0000024222 | $0.0000024566 | $0.0000024566 | - | - |
| Dec-01 2025 | $0.0000024566 | $0.0000024471 | $0.0000026381 | $0.0000026381 | - | - |