時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000057574 | $0.0000057574 | $0.0000057574 | $0.0000057574 | - | - |
| Jul-12 2025 | $0.0000057574 | $0.0000057501 | $0.0000057648 | $0.0000057501 | - | - |
| Jul-11 2025 | $0.0000057501 | $0.0000055224 | $0.0000059024 | $0.0000055224 | - | - |
| Jul-10 2025 | $0.0000055224 | $0.0000053537 | $0.0000055224 | $0.0000053537 | - | - |
| Jul-09 2025 | $0.0000053537 | $0.0000052837 | $0.0000053537 | $0.0000052837 | - | - |
| Jul-08 2025 | $0.0000052837 | $0.000005116 | $0.0000052837 | $0.0000051917 | - | - |
| Jul-07 2025 | $0.0000051917 | $0.0000051088 | $0.0000051917 | $0.0000051088 | - | - |
| Jul-06 2025 | $0.0000051088 | $0.0000051088 | $0.0000051196 | $0.0000051196 | - | - |
| Jul-05 2025 | $0.0000051196 | $0.0000051196 | $0.0000055083 | $0.0000055083 | - | - |
| Jul-04 2025 | $0.0000055083 | $0.0000055083 | $0.0000055714 | $0.0000055714 | - | - |
| Jul-03 2025 | $0.0000055714 | $0.0000055714 | $0.0000056226 | $0.0000055808 | - | - |
| Jul-02 2025 | $0.0000055808 | $0.0000052924 | $0.0000055808 | $0.0000053215 | - | - |
| Jul-01 2025 | $0.0000053215 | $0.0000053215 | $0.0000057421 | $0.0000057421 | - | - |
| Jun-30 2025 | $0.0000056741 | $0.0000056726 | $0.0000058566 | $0.0000058566 | - | - |
| Jun-29 2025 | $0.0000058606 | $0.000005428 | $0.0000058606 | $0.000005428 | - | - |