時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000039135 | $0.0000039135 | $0.0000042581 | $0.0000042581 | - | - |
| Jun-20 2025 | $0.0000042581 | $0.0000039825 | $0.0000042733 | $0.0000039825 | - | - |
| Jun-19 2025 | $0.0000039825 | $0.0000038666 | $0.0000040797 | $0.0000038666 | - | - |
| Jun-18 2025 | $0.0000038666 | $0.0000037882 | $0.0000038738 | $0.0000037882 | - | - |
| Jun-17 2025 | $0.0000037882 | $0.0000037882 | $0.0000049811 | $0.0000049811 | - | - |
| Jun-16 2025 | $0.000005252 | $0.0000050191 | $0.000005252 | $0.0000050191 | - | - |
| Jun-15 2025 | $0.0000050191 | $0.0000050191 | $0.0000052095 | $0.0000052095 | - | - |
| Jun-14 2025 | $0.0000052095 | $0.0000052095 | $0.0000053457 | $0.0000053248 | - | - |
| Jun-13 2025 | $0.0000053248 | $0.0000052414 | $0.000005616 | $0.000005616 | - | - |
| Jun-12 2025 | $0.000005861 | $0.000005861 | $0.0000061923 | $0.0000061923 | - | - |
| Jun-11 2025 | $0.0000061923 | $0.0000059207 | $0.0000063212 | $0.0000062146 | - | - |
| Jun-10 2025 | $0.0000062146 | $0.0000060469 | $0.0000062146 | $0.0000060469 | - | - |
| Jun-09 2025 | $0.0000060469 | $0.000005712 | $0.0000060469 | $0.000005712 | - | - |
| Jun-08 2025 | $0.000005712 | $0.0000056876 | $0.000005712 | $0.00000571 | - | - |
| Jun-07 2025 | $0.0000057312 | $0.0000057312 | $0.0000057312 | $0.0000057312 | - | - |