時価総額 $3.34T
-0.64%
ボリューム24h $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
硬貨
33.979
+73
取引所
885
最後の更新
2 分 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000025135 | $0.0000025135 | $0.0000027268 | $0.0000027268 | - | - |
| Jan-06 2026 | $0.0000027268 | $0.000002693 | $0.0000027268 | $0.000002693 | - | - |
| Jan-05 2026 | $0.000002693 | $0.0000022179 | $0.000002693 | $0.0000022179 | - | - |
| Dec-30 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-29 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-28 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-27 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-26 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-25 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-24 2025 | $0.0000022179 | $0.0000022179 | $0.0000022692 | $0.0000022692 | - | - |
| Dec-23 2025 | $0.0000022692 | $0.0000022692 | $0.0000023263 | $0.0000023263 | - | - |
| Dec-22 2025 | $0.0000023263 | $0.0000023174 | $0.000002334 | $0.0000023174 | - | - |
| Dec-21 2025 | $0.0000023201 | $0.0000022918 | $0.0000023201 | $0.0000022918 | - | - |
| Dec-20 2025 | $0.0000022918 | $0.0000022918 | $0.0000022918 | $0.0000022918 | - | - |
| Dec-19 2025 | $0.0000022918 | $0.0000022918 | $0.0000022918 | $0.0000022918 | - | - |