時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
48 秒 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000051292 | $0.0000051106 | $0.0000051963 | $0.0000051963 | - | - |
| Oct-07 2025 | $0.0000051963 | $0.0000051963 | $0.0000054279 | $0.0000054279 | - | - |
| Oct-06 2025 | $0.0000054279 | $0.000005256 | $0.0000054279 | $0.000005256 | - | - |
| Oct-05 2025 | $0.000005256 | $0.0000051953 | $0.000005256 | $0.0000051953 | - | - |
| Oct-04 2025 | $0.0000051953 | $0.0000051953 | $0.0000052591 | $0.0000052591 | - | - |
| Oct-03 2025 | $0.0000052591 | $0.0000052097 | $0.0000052677 | $0.0000052504 | - | - |
| Oct-02 2025 | $0.0000052504 | $0.0000051725 | $0.0000053705 | $0.0000053705 | - | - |
| Oct-01 2025 | $0.0000053705 | $0.0000050682 | $0.0000053705 | $0.0000050682 | - | - |
| Sep-30 2025 | $0.0000050503 | $0.0000050497 | $0.0000052111 | $0.0000052111 | - | - |
| Sep-29 2025 | $0.0000052181 | $0.0000049941 | $0.0000052181 | $0.0000049941 | - | - |
| Sep-28 2025 | $0.0000049941 | $0.0000048913 | $0.0000049941 | $0.0000049292 | - | - |
| Sep-27 2025 | $0.0000049292 | $0.0000049292 | $0.0000049292 | $0.0000049292 | - | - |
| Sep-26 2025 | $0.0000049292 | $0.0000047989 | $0.0000049292 | $0.0000049129 | - | - |
| Sep-25 2025 | $0.0000049129 | $0.0000049129 | $0.0000052079 | $0.0000052079 | - | - |
| Sep-24 2025 | $0.0000052079 | $0.0000052079 | $0.0000052525 | $0.0000052525 | - | - |