時価総額 $3.24T
2.53%
ボリューム24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
硬貨
33.696
+5
取引所
885
最後の更新
36 秒 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000029566 | $0.0000029566 | $0.0000029566 | $0.0000029566 | - | - |
| Nov-22 2025 | $0.0000029566 | $0.0000029566 | $0.0000029566 | $0.0000029566 | - | - |
| Nov-21 2025 | $0.0000029566 | $0.0000029566 | $0.0000034037 | $0.0000034037 | - | - |
| Nov-20 2025 | $0.0000034037 | $0.0000034037 | $0.0000034037 | $0.0000034037 | - | - |
| Nov-19 2025 | $0.0000034037 | $0.0000033839 | $0.0000034037 | $0.0000033839 | - | - |
| Nov-18 2025 | $0.0000033839 | $0.0000033839 | $0.0000035225 | $0.0000035225 | - | - |
| Nov-17 2025 | $0.0000035225 | $0.0000035064 | $0.0000035225 | $0.0000035224 | - | - |
| Nov-16 2025 | $0.0000035224 | $0.000003139 | $0.0000035224 | $0.000003139 | - | - |
| Nov-15 2025 | $0.000003139 | $0.000003139 | $0.0000031859 | $0.0000031859 | - | - |
| Nov-14 2025 | $0.0000031859 | $0.0000031859 | $0.0000034118 | $0.0000034118 | - | - |
| Nov-13 2025 | $0.0000034118 | $0.0000033511 | $0.0000034118 | $0.0000033511 | - | - |
| Nov-12 2025 | $0.0000033511 | $0.0000033511 | $0.0000035319 | $0.0000035319 | - | - |
| Nov-11 2025 | $0.0000035319 | $0.0000035319 | $0.0000035319 | $0.0000035319 | - | - |
| Nov-10 2025 | $0.0000035319 | $0.0000032643 | $0.0000035319 | $0.0000032643 | - | - |
| Nov-09 2025 | $0.0000032643 | $0.0000032643 | $0.0000032643 | $0.0000032643 | - | - |