時価総額 $2.47T
0.26%
ボリューム24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
硬貨
29.150
+20
取引所
885
最後の更新
35 秒 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00001532 | $0.00001493 | $0.00001741 | $0.00001636 | - | - |
| Oct-14 2024 | $0.00001636 | $0.00001481 | $0.00001665 | $0.00001507 | - | - |
| Oct-13 2024 | $0.00001528 | $0.0000135 | $0.0000157 | $0.00001558 | - | - |
| Oct-12 2024 | $0.00001607 | $0.00001607 | $0.00001798 | $0.00001711 | - | - |
| Oct-11 2024 | $0.00001669 | $0.00001062 | $0.0000198 | $0.00001062 | - | - |
| Oct-10 2024 | $0.00001056 | $0.00001038 | $0.00001265 | $0.00001238 | - | - |
| Oct-09 2024 | $0.00001199 | $0.00001199 | $0.00001431 | $0.00001431 | - | - |
| Oct-08 2024 | $0.00001458 | $0.00001286 | $0.00001518 | $0.00001286 | - | - |
| Oct-07 2024 | $0.00001287 | $0.00001285 | $0.00001661 | $0.00001285 | - | - |
| Oct-06 2024 | $0.00001274 | $0.00001005 | $0.00001274 | $0.00001124 | - | - |
| Oct-05 2024 | $0.0000112 | $0.0000112 | $0.00001256 | $0.00001163 | - | - |
| Oct-04 2024 | $0.00001147 | $0.0000087039 | $0.00001147 | $0.0000090887 | - | - |
| Oct-03 2024 | $0.0000090902 | $0.0000072804 | $0.0000090902 | $0.0000076738 | - | - |
| Oct-02 2024 | $0.0000076615 | $0.000007623 | $0.0000081284 | $0.0000080993 | - | - |
| Oct-01 2024 | $0.0000085535 | $0.0000084565 | $0.0000099811 | $0.0000085335 | - | - |