時価総額 $2.58T
-0.5%
ボリューム24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001044 | $0.00001012 | $0.00001195 | $0.00001192 | - | - |
| Jul-27 2024 | $0.0000121 | $0.00001161 | $0.00001365 | $0.0000136 | - | - |
| Jul-26 2024 | $0.0000136 | $0.00001335 | $0.00001376 | $0.00001339 | - | - |
| Jul-25 2024 | $0.00001333 | $0.00001135 | $0.00001339 | $0.00001288 | - | - |
| Jul-24 2024 | $0.00001296 | $0.00001287 | $0.00001603 | $0.00001603 | - | - |
| Jul-23 2024 | $0.00001623 | $0.00001487 | $0.00001711 | $0.00001493 | - | - |
| Jul-22 2024 | $0.00001506 | $0.00001506 | $0.00001593 | $0.00001563 | - | - |
| Jul-21 2024 | $0.00001563 | $0.00001456 | $0.00001646 | $0.00001646 | - | - |
| Jul-20 2024 | $0.00001597 | $0.00001422 | $0.00001814 | $0.00001772 | - | - |
| Jul-19 2024 | $0.0000169 | $0.00001477 | $0.00001768 | $0.00001732 | - | - |
| Jul-18 2024 | $0.00001698 | $0.00001634 | $0.00001737 | $0.00001688 | - | - |
| Jul-17 2024 | $0.00001768 | $0.00001768 | $0.00002062 | $0.00001807 | - | - |
| Jul-16 2024 | $0.00001745 | $0.00001677 | $0.00002185 | $0.00002185 | - | - |
| Jul-15 2024 | $0.00002249 | $0.00002044 | $0.00002598 | $0.00002044 | - | - |
| Jul-14 2024 | $0.00002037 | $0.00001856 | $0.00002249 | $0.00002153 | - | - |