時価総額 $2.16T
0.34%
ボリューム24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
硬貨
28.683
+6
取引所
885
最後の更新
0 秒 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000069645 | $0.0000069464 | $0.0000073382 | $0.0000073382 | - | - |
| Sep-02 2024 | $0.0000073382 | $0.0000071826 | $0.0000079172 | $0.0000079172 | - | - |
| Sep-01 2024 | $0.0000079172 | $0.0000079172 | $0.0000080424 | $0.0000080424 | - | - |
| Aug-31 2024 | $0.0000080424 | $0.0000080424 | $0.0000081619 | $0.0000081443 | - | - |
| Aug-30 2024 | $0.0000081443 | $0.0000081231 | $0.000008295 | $0.000008295 | - | - |
| Aug-29 2024 | $0.000008295 | $0.0000081267 | $0.0000083373 | $0.0000081867 | - | - |
| Aug-28 2024 | $0.0000081867 | $0.00000685 | $0.0000086001 | $0.0000069044 | - | - |
| Aug-27 2024 | $0.0000068107 | $0.0000068107 | $0.0000096214 | $0.0000096214 | - | - |
| Aug-26 2024 | $0.0000096214 | $0.0000096214 | $0.00001061 | $0.00001061 | - | - |
| Aug-25 2024 | $0.00001087 | $0.00001012 | $0.00001186 | $0.00001017 | - | - |
| Aug-24 2024 | $0.00001015 | $0.0000075037 | $0.00001286 | $0.0000075589 | - | - |
| Aug-23 2024 | $0.0000075589 | $0.0000070312 | $0.0000075669 | $0.0000070312 | - | - |
| Aug-22 2024 | $0.0000069669 | $0.0000066086 | $0.000007018 | $0.0000066086 | - | - |
| Aug-21 2024 | $0.0000066086 | $0.0000063536 | $0.0000066086 | $0.0000064798 | - | - |
| Aug-20 2024 | $0.0000064798 | $0.0000062244 | $0.0000067763 | $0.0000064279 | - | - |