時価総額 $2.25T
-0.94%
ボリューム24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000058675 | $0.0000058675 | $0.0000063003 | $0.0000063003 | - | - |
| Aug-09 2024 | $0.0000063003 | $0.000006086 | $0.0000063614 | $0.000006086 | - | - |
| Aug-08 2024 | $0.0000059235 | $0.0000046929 | $0.0000059235 | $0.0000046929 | - | - |
| Aug-07 2024 | $0.0000045425 | $0.0000043037 | $0.0000046538 | $0.0000044978 | - | - |
| Aug-06 2024 | $0.0000044978 | $0.0000044978 | $0.0000055673 | $0.0000050492 | - | - |
| Aug-05 2024 | $0.0000049484 | $0.0000042998 | $0.0000064031 | $0.0000064031 | - | - |
| Aug-04 2024 | $0.0000064031 | $0.0000058363 | $0.0000067102 | $0.0000067102 | - | - |
| Aug-03 2024 | $0.0000066148 | $0.0000066148 | $0.0000069063 | $0.0000068318 | - | - |
| Aug-02 2024 | $0.0000068671 | $0.0000068671 | $0.0000075138 | $0.0000073149 | - | - |
| Aug-01 2024 | $0.0000073149 | $0.0000070908 | $0.00000881 | $0.00000881 | - | - |
| Jul-31 2024 | $0.00000881 | $0.0000087942 | $0.0000098295 | $0.0000095495 | - | - |
| Jul-30 2024 | $0.0000095094 | $0.0000089198 | $0.0000098175 | $0.0000098175 | - | - |
| Jul-29 2024 | $0.0000098048 | $0.0000098048 | $0.00001109 | $0.00001045 | - | - |
| Jul-28 2024 | $0.00001044 | $0.00001012 | $0.00001195 | $0.00001192 | - | - |
| Jul-27 2024 | $0.0000121 | $0.00001161 | $0.00001365 | $0.0000136 | - | - |