時価総額 $2.24T
-0.18%
ボリューム24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Feels Good Man (FGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000077791 | $0.0000077791 | $0.0000081926 | $0.0000081232 | - | - |
| Sep-13 2024 | $0.0000079787 | $0.0000063852 | $0.0000079787 | $0.0000063852 | - | - |
| Sep-12 2024 | $0.0000063852 | $0.0000063852 | $0.0000064968 | $0.0000064219 | - | - |
| Sep-11 2024 | $0.0000064219 | $0.0000059192 | $0.0000064219 | $0.0000059192 | - | - |
| Sep-10 2024 | $0.0000057895 | $0.0000057496 | $0.0000058389 | $0.0000057496 | - | - |
| Sep-09 2024 | $0.0000057496 | $0.0000054583 | $0.0000057496 | $0.0000054583 | - | - |
| Sep-08 2024 | $0.0000054583 | $0.0000054583 | $0.0000055865 | $0.0000055528 | - | - |
| Sep-07 2024 | $0.0000055528 | $0.0000055528 | $0.0000058516 | $0.000005729 | - | - |
| Sep-06 2024 | $0.000005729 | $0.000005729 | $0.0000062775 | $0.0000062605 | - | - |
| Sep-05 2024 | $0.0000062605 | $0.0000062605 | $0.0000067785 | $0.0000067785 | - | - |
| Sep-04 2024 | $0.0000067785 | $0.0000065635 | $0.0000069645 | $0.0000069645 | - | - |
| Sep-03 2024 | $0.0000069645 | $0.0000069464 | $0.0000073382 | $0.0000073382 | - | - |
| Sep-02 2024 | $0.0000073382 | $0.0000071826 | $0.0000079172 | $0.0000079172 | - | - |
| Sep-01 2024 | $0.0000079172 | $0.0000079172 | $0.0000080424 | $0.0000080424 | - | - |
| Aug-31 2024 | $0.0000080424 | $0.0000080424 | $0.0000081619 | $0.0000081443 | - | - |