時価総額 $4.52T
0.72%
ボリューム24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
52 秒 前
Feeder.finance (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00035578 | $0.00032679 | $0.00035578 | $0.00032679 | - | - |
| Oct-06 2025 | $0.00032679 | $0.00031367 | $0.00032679 | $0.00031367 | - | - |
| Oct-05 2025 | $0.00031367 | $0.00031367 | $0.00031864 | $0.00031864 | - | - |
| Oct-04 2025 | $0.00031864 | $0.00031864 | $0.00031864 | $0.00031864 | - | - |
| Oct-03 2025 | $0.00030458 | $0.00028943 | $0.00030458 | $0.00028943 | - | - |
| Oct-02 2025 | $0.00028943 | $0.00027548 | $0.00028943 | $0.00027548 | - | - |
| Oct-01 2025 | $0.00027548 | $0.00027024 | $0.00027548 | $0.00027024 | - | - |
| Sep-30 2025 | $0.00027024 | $0.00027024 | $0.00027161 | $0.00027161 | - | - |
| Sep-29 2025 | $0.00027161 | $0.00026381 | $0.00027161 | $0.00026381 | - | - |
| Sep-28 2025 | $0.00026381 | $0.00026381 | $0.00026448 | $0.00026448 | - | - |
| Sep-27 2025 | $0.00026448 | $0.00025747 | $0.00026448 | $0.00025747 | - | - |
| Sep-26 2025 | $0.00025747 | $0.00025747 | $0.00027873 | $0.00027873 | - | - |
| Sep-25 2025 | $0.00027873 | $0.00027873 | $0.00027873 | $0.00027873 | - | - |
| Sep-24 2025 | $0.00027873 | $0.00027873 | $0.00028301 | $0.00028301 | - | - |
| Sep-23 2025 | $0.00028301 | $0.00028301 | $0.00028301 | $0.00028301 | - | - |