時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Feeder.finance (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-09 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-08 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-07 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-06 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-05 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-04 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-03 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-02 2025 | $0.00030017 | $0.00028584 | $0.00030109 | $0.00028584 | $31 | - |
| Mar-01 2025 | $0.00028584 | $0.00027157 | $0.00028584 | $0.00027157 | $0 | - |
| Feb-28 2025 | $0.00027157 | $0.00027157 | $0.00031847 | $0.00031847 | $4 | - |
| Feb-27 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-26 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-25 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-24 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |