時価総額 $3.34T
-0.64%
ボリューム24h $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
硬貨
33.979
+73
取引所
885
最後の更新
3 分 前
Feeder.finance (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00023817 | $0.00023817 | $0.00023817 | $0.00023817 | - | - |
| Jan-06 2026 | $0.00023817 | $0.00023817 | $0.00023817 | $0.00023817 | - | - |
| Jan-05 2026 | $0.00023817 | $0.00023681 | $0.00023817 | $0.00023681 | - | - |
| Jan-04 2026 | $0.00023681 | $0.00023061 | $0.00023681 | $0.00023061 | - | - |
| Jan-03 2026 | $0.00023061 | $0.00023061 | $0.0002318 | $0.0002318 | - | - |
| Jan-02 2026 | $0.0002318 | $0.00022711 | $0.0002318 | $0.00022711 | - | - |
| Jan-01 2026 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Dec-31 2025 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Dec-30 2025 | $0.00022711 | $0.00022487 | $0.00022711 | $0.00022487 | - | - |
| Dec-29 2025 | $0.00022487 | $0.00022487 | $0.00022745 | $0.00022745 | - | - |
| Dec-28 2025 | $0.00022745 | $0.00022321 | $0.00022745 | $0.00022321 | - | - |
| Dec-27 2025 | $0.00022321 | $0.00022321 | $0.00022321 | $0.00022321 | - | - |
| Dec-26 2025 | $0.00022321 | $0.00022321 | $0.00022321 | $0.00022321 | - | - |
| Dec-25 2025 | $0.00022321 | $0.00022321 | $0.00022321 | $0.00022321 | - | - |
| Dec-24 2025 | $0.00022321 | $0.00022321 | $0.00022877 | $0.00022877 | - | - |