時価総額 $3.08T
-5.74%
ボリューム24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
硬貨
34.150
+16
取引所
885
最後の更新
58 秒 前
Feeder.finance (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
| Jan-27 2026 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
| Jan-26 2026 | $0.00022903 | $0.00022542 | $0.00022903 | $0.00022542 | - | - |
| Jan-25 2026 | $0.00022542 | $0.00022542 | $0.00022898 | $0.00022898 | - | - |
| Jan-24 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-23 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-22 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-21 2026 | $0.00022898 | $0.00022898 | $0.00023199 | $0.00023199 | - | - |
| Jan-20 2026 | $0.00023644 | $0.00023644 | $0.00024954 | $0.00024954 | - | - |
| Jan-19 2026 | $0.00024954 | $0.00024954 | $0.00024954 | $0.00024954 | - | - |
| Jan-18 2026 | $0.00024954 | $0.00024954 | $0.00024954 | $0.00024954 | - | - |
| Jan-17 2026 | $0.00024954 | $0.00024954 | $0.00025027 | $0.00025027 | - | - |
| Jan-16 2026 | $0.00025027 | $0.00025027 | $0.00025351 | $0.00025351 | - | - |
| Jan-15 2026 | $0.00025351 | $0.00025351 | $0.00025351 | $0.00025351 | - | - |
| Jan-14 2026 | $0.00025351 | $0.00024758 | $0.00025518 | $0.00024758 | - | - |