時価総額 $2.52T
-0.98%
ボリューム24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
硬貨
34.279
+9
取引所
885
最後の更新
24 秒 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004343 | $0.0000433 | $0.00004381 | $0.00004372 | $322,761 | $3,715,858 |
| Feb-25 2026 | $0.00004372 | $0.00004135 | $0.00004378 | $0.00004135 | $308,950 | $3,741,425 |
| Feb-24 2026 | $0.00004137 | $0.00003724 | $0.00004137 | $0.00004054 | $353,485 | $3,539,893 |
| Feb-23 2026 | $0.00004053 | $0.00004052 | $0.00004505 | $0.00004505 | $311,824 | $3,468,992 |
| Feb-22 2026 | $0.000045 | $0.00004246 | $0.00004577 | $0.00004312 | $316,998 | $3,836,150 |
| Feb-21 2026 | $0.00004078 | $0.00003744 | $0.00004078 | $0.00003753 | $321,094 | $3,476,683 |
| Feb-20 2026 | $0.00003768 | $0.00003627 | $0.00003814 | $0.00003635 | $341,097 | $3,212,441 |
| Feb-19 2026 | $0.00003619 | $0.00003593 | $0.00003811 | $0.00003791 | $310,984 | $3,085,428 |
| Feb-18 2026 | $0.00003798 | $0.00003635 | $0.00003798 | $0.00003651 | $334,304 | $3,239,178 |
| Feb-17 2026 | $0.00003642 | $0.00003631 | $0.00003795 | $0.00003795 | $330,104 | $3,105,755 |
| Feb-16 2026 | $0.00003801 | $0.00003766 | $0.00004045 | $0.00004025 | $326,290 | $3,241,947 |
| Feb-15 2026 | $0.0000403 | $0.00003892 | $0.00004097 | $0.00003902 | $336,890 | $3,436,770 |
| Feb-14 2026 | $0.00003903 | $0.00003871 | $0.0000394 | $0.00003874 | $336,384 | $3,329,003 |
| Feb-13 2026 | $0.00003871 | $0.00003846 | $0.00003904 | $0.000039 | $311,963 | $3,301,399 |
| Feb-12 2026 | $0.00003902 | $0.00003807 | $0.00003911 | $0.0000386 | $321,285 | $3,328,493 |