時価総額 $3.46T
-0.12%
ボリューム24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
3 分 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00006223 | $0.00006174 | $0.00006319 | $0.00006174 | $380,258 | $5,311,478 |
| Jan-15 2026 | $0.00006175 | $0.00006121 | $0.00006473 | $0.00006471 | $391,747 | $5,270,035 |
| Jan-14 2026 | $0.00006482 | $0.00006363 | $0.00006489 | $0.00006424 | $383,809 | $5,532,124 |
| Jan-13 2026 | $0.00006419 | $0.00006212 | $0.00006547 | $0.00006547 | $381,416 | $5,478,625 |
| Jan-12 2026 | $0.0000655 | $0.00006422 | $0.0000657 | $0.00006435 | $360,400 | $5,590,597 |
| Jan-11 2026 | $0.00006439 | $0.00006344 | $0.0000652 | $0.00006344 | $364,330 | $5,495,575 |
| Jan-10 2026 | $0.00006356 | $0.00006273 | $0.00006356 | $0.00006283 | $380,671 | $5,424,832 |
| Jan-09 2026 | $0.00006293 | $0.00006285 | $0.00006445 | $0.00006325 | $388,906 | $5,371,263 |
| Jan-08 2026 | $0.00006332 | $0.00006091 | $0.00006629 | $0.00006091 | $426,341 | $5,404,933 |
| Jan-07 2026 | $0.00006034 | $0.00006002 | $0.00006447 | $0.00006428 | $389,128 | $5,150,542 |
| Jan-06 2026 | $0.00006444 | $0.00006444 | $0.00006601 | $0.00006518 | $390,048 | $5,500,910 |
| Jan-05 2026 | $0.00006527 | $0.00006478 | $0.00006748 | $0.00006654 | $363,623 | $5,571,896 |
| Jan-04 2026 | $0.00006636 | $0.00006503 | $0.00006648 | $0.00006544 | $371,596 | $5,664,751 |
| Jan-03 2026 | $0.00006543 | $0.00006448 | $0.00006549 | $0.00006448 | $370,909 | $5,585,677 |
| Jan-02 2026 | $0.00006444 | $0.0000642 | $0.00006571 | $0.00006433 | $371,993 | $5,500,860 |