時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
18 秒 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003119 | $0.00003081 | $0.00003121 | $0.00003107 | $617,414 | $2,681,297 |
| Apr-10 2026 | $0.00003108 | $0.00003108 | $0.00003188 | $0.00003188 | $602,917 | $2,671,679 |
| Apr-09 2026 | $0.00003187 | $0.00003181 | $0.00003234 | $0.00003223 | $611,848 | $2,739,697 |
| Apr-08 2026 | $0.00003227 | $0.00003224 | $0.00003279 | $0.00003224 | $622,024 | $2,774,437 |
| Apr-07 2026 | $0.00003229 | $0.00003177 | $0.0000324 | $0.00003236 | $640,671 | $2,775,674 |
| Apr-06 2026 | $0.00003243 | $0.00003214 | $0.00003249 | $0.0000322 | $638,833 | $2,788,129 |
| Apr-05 2026 | $0.00003217 | $0.00003205 | $0.0000322 | $0.00003209 | $647,859 | $2,765,538 |
| Apr-04 2026 | $0.00003211 | $0.00003201 | $0.0000327 | $0.00003242 | $630,282 | $2,760,725 |
| Apr-03 2026 | $0.00003249 | $0.00003236 | $0.00003324 | $0.00003303 | $599,445 | $2,792,762 |
| Apr-02 2026 | $0.00003296 | $0.00003225 | $0.00003392 | $0.00003392 | $621,525 | $2,833,598 |
| Apr-01 2026 | $0.0000342 | $0.00003329 | $0.0000342 | $0.00003359 | $571,926 | $2,939,933 |
| Mar-31 2026 | $0.00003372 | $0.00003324 | $0.00003408 | $0.00003333 | $524,286 | $2,898,987 |
| Mar-30 2026 | $0.00003338 | $0.0000333 | $0.00003369 | $0.00003333 | $593,638 | $2,869,750 |
| Mar-29 2026 | $0.00003336 | $0.00003314 | $0.00003427 | $0.00003415 | $591,644 | $2,868,169 |
| Mar-28 2026 | $0.00003416 | $0.00003416 | $0.00003505 | $0.00003505 | $634,118 | $2,937,282 |