時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00042646 | $0.00042049 | $0.00047428 | $0.00047428 | $318,060 | $34,348,109 |
| Nov-07 2024 | $0.00047642 | $0.00047617 | $0.00050859 | $0.0004872 | $367,021 | $38,372,319 |
| Nov-06 2024 | $0.00048222 | $0.00042391 | $0.00048306 | $0.00042391 | $428,670 | $38,839,387 |
| Nov-05 2024 | $0.00042322 | $0.00039039 | $0.00043527 | $0.00039218 | $350,788 | $34,087,399 |
| Nov-04 2024 | $0.00038942 | $0.00036092 | $0.00039132 | $0.00036092 | $349,756 | $31,364,890 |
| Nov-03 2024 | $0.00035692 | $0.0003548 | $0.00036924 | $0.00036749 | $328,303 | $28,747,439 |
| Nov-02 2024 | $0.00036693 | $0.00033219 | $0.00036763 | $0.00033219 | $333,207 | $29,553,691 |
| Nov-01 2024 | $0.00033258 | $0.00031016 | $0.00033397 | $0.00031016 | $342,978 | $26,786,915 |
| Oct-31 2024 | $0.00030259 | $0.00027756 | $0.00030851 | $0.00027756 | $340,136 | $24,371,766 |
| Oct-30 2024 | $0.00027795 | $0.0002738 | $0.00028123 | $0.00027724 | $251,197 | $22,386,966 |
| Oct-29 2024 | $0.0002773 | $0.00026261 | $0.00027774 | $0.00026331 | $274,539 | $22,334,781 |
| Oct-28 2024 | $0.00026275 | $0.0002553 | $0.00026401 | $0.00025688 | $259,294 | $21,162,929 |
| Oct-27 2024 | $0.00026074 | $0.00025494 | $0.00026074 | $0.00025773 | $190,717 | $21,000,938 |
| Oct-26 2024 | $0.00025708 | $0.00024752 | $0.00026906 | $0.00026692 | $299,351 | $20,705,660 |
| Oct-25 2024 | $0.0002784 | $0.0002784 | $0.00028587 | $0.00028587 | $216,828 | $22,423,280 |