時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
29 秒 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008086 | $0.00008041 | $0.00008164 | $0.0000807 | $418,683 | $6,781,110 |
| Jun-20 2025 | $0.00008082 | $0.0000808 | $0.00008436 | $0.00008417 | $475,314 | $6,778,108 |
| Jun-19 2025 | $0.00008405 | $0.00008381 | $0.00008565 | $0.00008406 | $530,816 | $7,049,123 |
| Jun-18 2025 | $0.00008395 | $0.00008269 | $0.0000882 | $0.00008779 | $540,860 | $7,041,289 |
| Jun-17 2025 | $0.0000871 | $0.0000866 | $0.00009034 | $0.00008934 | $488,598 | $7,308,128 |
| Jun-16 2025 | $0.00008933 | $0.00008908 | $0.0000928 | $0.00009127 | $528,938 | $7,496,150 |
| Jun-15 2025 | $0.00008948 | $0.00008948 | $0.00009376 | $0.00009303 | $459,510 | $7,508,312 |
| Jun-14 2025 | $0.00009379 | $0.00009246 | $0.00009545 | $0.00009402 | $466,571 | $7,870,370 |
| Jun-13 2025 | $0.00009343 | $0.00009325 | $0.00010018 | $0.00010018 | $425,608 | $7,840,609 |
| Jun-12 2025 | $0.00009927 | $0.00009927 | $0.00010285 | $0.00010266 | $518,679 | $8,331,048 |
| Jun-11 2025 | $0.00010247 | $0.00010198 | $0.00010778 | $0.00010778 | $548,903 | $8,599,205 |
| Jun-10 2025 | $0.00010798 | $0.00010408 | $0.00010846 | $0.00010431 | $647,207 | $9,058,806 |
| Jun-09 2025 | $0.00010439 | $0.00009865 | $0.00010574 | $0.00009919 | $695,722 | $8,751,235 |
| Jun-08 2025 | $0.00009941 | $0.00009338 | $0.00009941 | $0.00009355 | $561,829 | $8,334,080 |
| Jun-07 2025 | $0.00009188 | $0.00009095 | $0.00009221 | $0.00009095 | $477,838 | $7,690,861 |