時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
3 分 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008005 | $0.00007938 | $0.0000818 | $0.00007944 | $262,363 | $6,802,230 |
| Oct-24 2025 | $0.00007949 | $0.00007948 | $0.00008183 | $0.00008034 | $268,833 | $6,746,533 |
| Oct-23 2025 | $0.00008038 | $0.00007301 | $0.00008112 | $0.00007308 | $365,642 | $6,822,559 |
| Oct-22 2025 | $0.00007303 | $0.00007068 | $0.00007393 | $0.00007132 | $325,156 | $6,182,267 |
| Oct-21 2025 | $0.00007135 | $0.00007133 | $0.00007507 | $0.00007505 | $316,847 | $6,040,778 |
| Oct-20 2025 | $0.00007515 | $0.00007403 | $0.00007719 | $0.0000746 | $330,155 | $6,358,677 |
| Oct-19 2025 | $0.00007465 | $0.00007246 | $0.00007639 | $0.00007639 | $319,628 | $6,316,472 |
| Oct-18 2025 | $0.00007642 | $0.00007532 | $0.00007786 | $0.00007532 | $292,857 | $6,466,582 |
| Oct-17 2025 | $0.0000754 | $0.00007394 | $0.00007825 | $0.00007794 | $322,999 | $6,380,617 |
| Oct-16 2025 | $0.00007792 | $0.00007752 | $0.00007921 | $0.00007808 | $308,674 | $6,594,341 |
| Oct-15 2025 | $0.00007823 | $0.00007733 | $0.00008102 | $0.00007923 | $333,299 | $6,620,267 |
| Oct-14 2025 | $0.00007897 | $0.00007792 | $0.00008154 | $0.00008144 | $317,440 | $6,683,615 |
| Oct-13 2025 | $0.00008125 | $0.00008125 | $0.00008297 | $0.00008253 | $334,031 | $6,876,002 |
| Oct-12 2025 | $0.00008252 | $0.00007159 | $0.00008403 | $0.00007244 | $362,311 | $6,983,724 |
| Oct-11 2025 | $0.00007239 | $0.00007068 | $0.00007378 | $0.00007255 | $366,060 | $6,126,816 |