時価総額 $4.18T
-0.49%
ボリューム24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008552 | $0.00008528 | $0.00008808 | $0.00008662 | $365,796 | $7,231,666 |
| Sep-08 2025 | $0.00008649 | $0.00008562 | $0.00008729 | $0.00008642 | $310,146 | $7,313,729 |
| Sep-07 2025 | $0.00008638 | $0.00008633 | $0.00008748 | $0.00008741 | $288,959 | $7,297,984 |
| Sep-06 2025 | $0.00008727 | $0.00008668 | $0.00008817 | $0.00008751 | $282,762 | $7,373,562 |
| Sep-05 2025 | $0.00008756 | $0.00008657 | $0.00008766 | $0.00008702 | $312,377 | $7,397,780 |
| Sep-04 2025 | $0.00008686 | $0.00008679 | $0.00008722 | $0.00008692 | $317,817 | $7,339,436 |
| Sep-03 2025 | $0.00008714 | $0.00008676 | $0.00008748 | $0.00008748 | $314,075 | $7,362,643 |
| Sep-02 2025 | $0.00008633 | $0.00008619 | $0.00008744 | $0.00008688 | $289,628 | $7,294,771 |
| Sep-01 2025 | $0.00008685 | $0.00008672 | $0.00008746 | $0.00008696 | $333,394 | $7,338,432 |
| Aug-31 2025 | $0.00008673 | $0.00008639 | $0.00008807 | $0.00008807 | $336,151 | $7,328,730 |
| Aug-30 2025 | $0.00008817 | $0.00008638 | $0.00008817 | $0.0000872 | $340,469 | $7,450,704 |
| Aug-29 2025 | $0.00008721 | $0.00008721 | $0.00009007 | $0.00008947 | $317,750 | $7,369,659 |
| Aug-28 2025 | $0.00008836 | $0.0000855 | $0.00009102 | $0.00008897 | $299,383 | $7,466,604 |
| Aug-27 2025 | $0.00008847 | $0.00008737 | $0.00009006 | $0.00008737 | $333,142 | $7,473,009 |
| Aug-26 2025 | $0.00008789 | $0.00008446 | $0.00008793 | $0.00008446 | $291,491 | $7,405,935 |