時価総額 $2.57T
9.03%
ボリューム24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004161 | $0.00004161 | $0.00004439 | $0.00004394 | $315,331 | $3,548,917 |
| Feb-04 2026 | $0.0000439 | $0.0000439 | $0.00004941 | $0.00004877 | $322,676 | $3,744,552 |
| Feb-03 2026 | $0.00004873 | $0.00004871 | $0.00004947 | $0.00004945 | $348,740 | $4,156,792 |
| Feb-02 2026 | $0.00004948 | $0.00004755 | $0.00005014 | $0.00005013 | $341,600 | $4,220,928 |
| Feb-01 2026 | $0.00004988 | $0.00004985 | $0.00005226 | $0.00005224 | $352,842 | $4,255,777 |
| Jan-31 2026 | $0.00005218 | $0.00005218 | $0.00005573 | $0.00005564 | $351,343 | $4,451,892 |
| Jan-30 2026 | $0.00005557 | $0.00005095 | $0.00005558 | $0.00005155 | $363,087 | $4,741,062 |
| Jan-29 2026 | $0.00005157 | $0.00005157 | $0.00005419 | $0.00005402 | $358,784 | $4,399,921 |
| Jan-28 2026 | $0.00005403 | $0.00005376 | $0.00005483 | $0.00005482 | $378,604 | $4,610,162 |
| Jan-27 2026 | $0.00005487 | $0.00005473 | $0.0000558 | $0.00005547 | $381,696 | $4,681,899 |
| Jan-26 2026 | $0.00005554 | $0.00005547 | $0.00005689 | $0.00005663 | $357,669 | $4,739,087 |
| Jan-25 2026 | $0.0000565 | $0.0000565 | $0.00005933 | $0.00005926 | $371,383 | $4,821,464 |
| Jan-24 2026 | $0.00005934 | $0.00005918 | $0.00005935 | $0.00005927 | $364,446 | $5,063,843 |
| Jan-23 2026 | $0.00005929 | $0.00005802 | $0.00005954 | $0.00005849 | $364,630 | $5,059,435 |
| Jan-22 2026 | $0.00005841 | $0.00005841 | $0.00005971 | $0.00005937 | $370,521 | $4,984,717 |