時価総額 $3.46T
0.43%
ボリューム24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00009364 | $0.00008802 | $0.00009498 | $0.00008891 | $495,175 | $7,840,112 |
| May-30 2025 | $0.00008936 | $0.00008936 | $0.00009724 | $0.0000971 | $805,296 | $7,482,435 |
| May-29 2025 | $0.00009704 | $0.00009637 | $0.00009923 | $0.00009637 | $786,033 | $8,125,606 |
| May-28 2025 | $0.00009679 | $0.00009662 | $0.00010053 | $0.00010015 | $718,145 | $8,104,475 |
| May-27 2025 | $0.00009932 | $0.00009878 | $0.00010214 | $0.00010067 | $730,751 | $8,317,314 |
| May-26 2025 | $0.00010212 | $0.00009579 | $0.00010212 | $0.00009579 | $844,004 | $8,551,357 |
| May-25 2025 | $0.00009542 | $0.00009429 | $0.00010166 | $0.00010166 | $664,158 | $7,990,500 |
| May-24 2025 | $0.00009787 | $0.00009553 | $0.00009855 | $0.00009587 | $469,820 | $8,196,553 |
| May-23 2025 | $0.0000972 | $0.0000972 | $0.00010161 | $0.0000973 | $601,975 | $8,141,059 |
| May-22 2025 | $0.00009748 | $0.00009733 | $0.00010094 | $0.00009745 | $790,172 | $8,163,291 |
| May-21 2025 | $0.0000974 | $0.00009297 | $0.0000974 | $0.00009312 | $620,521 | $8,156,541 |
| May-20 2025 | $0.00009308 | $0.00009089 | $0.00009497 | $0.0000937 | $654,799 | $7,795,366 |
| May-19 2025 | $0.00009377 | $0.00009129 | $0.00009589 | $0.00009483 | $557,137 | $7,853,290 |
| May-18 2025 | $0.0000931 | $0.00009088 | $0.00009612 | $0.00009111 | $796,853 | $7,796,996 |
| May-17 2025 | $0.00009109 | $0.00008953 | $0.00009225 | $0.00009225 | $557,148 | $7,629,004 |