時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009135 | $0.00009123 | $0.00009281 | $0.00009244 | $282,867 | $7,698,772 |
| Aug-18 2025 | $0.00009258 | $0.00009258 | $0.00009371 | $0.00009368 | $210,350 | $7,802,643 |
| Aug-17 2025 | $0.00009389 | $0.00009371 | $0.00009513 | $0.00009484 | $296,441 | $7,913,537 |
| Aug-16 2025 | $0.00009463 | $0.00009338 | $0.00009491 | $0.00009375 | $301,732 | $7,976,220 |
| Aug-15 2025 | $0.00009359 | $0.00009359 | $0.0000965 | $0.00009602 | $289,004 | $7,888,413 |
| Aug-14 2025 | $0.00009519 | $0.00009512 | $0.00010832 | $0.00010365 | $322,781 | $8,023,276 |
| Aug-13 2025 | $0.00010025 | $0.00009728 | $0.00010041 | $0.00009877 | $285,705 | $8,450,203 |
| Aug-12 2025 | $0.00009862 | $0.00008768 | $0.00009972 | $0.00008819 | $350,911 | $8,297,953 |
| Aug-11 2025 | $0.00008848 | $0.00008597 | $0.00008852 | $0.00008657 | $320,361 | $7,445,813 |
| Aug-10 2025 | $0.00008655 | $0.00008642 | $0.00008963 | $0.0000896 | $312,149 | $7,283,276 |
| Aug-09 2025 | $0.00008963 | $0.00008479 | $0.00009004 | $0.00008618 | $297,989 | $7,542,558 |
| Aug-08 2025 | $0.00008623 | $0.00008464 | $0.00008729 | $0.00008544 | $325,564 | $7,253,157 |
| Aug-07 2025 | $0.00008553 | $0.0000842 | $0.00008613 | $0.00008421 | $331,899 | $7,195,040 |
| Aug-06 2025 | $0.0000843 | $0.00008303 | $0.00008515 | $0.0000845 | $366,289 | $7,091,779 |
| Aug-05 2025 | $0.00008438 | $0.00008438 | $0.00008819 | $0.00008585 | $390,740 | $7,098,109 |