時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
59 秒 前
FCK925 (FCK925) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00027084 | $0.0002657 | $0.00028027 | $0.00027421 | $2,393 | $270,846 |
| Nov-14 2025 | $0.00027648 | $0.00027479 | $0.00028794 | $0.00028794 | $1,258 | $276,487 |
| Nov-13 2025 | $0.00028354 | $0.00028073 | $0.00031259 | $0.0002961 | $4,660 | $283,547 |
| Nov-12 2025 | $0.00029582 | $0.0002758 | $0.00031897 | $0.00028127 | $9,441 | $295,825 |
| Nov-11 2025 | $0.0002935 | $0.00029252 | $0.00032664 | $0.00031643 | $7,174 | $293,500 |
| Nov-10 2025 | $0.0003145 | $0.00030749 | $0.0003885 | $0.00035008 | $10,826 | $314,499 |
| Nov-09 2025 | $0.00035087 | $0.0003285 | $0.00035882 | $0.00035882 | $3,668 | $350,873 |
| Nov-08 2025 | $0.00035882 | $0.00034873 | $0.00037691 | $0.000369 | $3,526 | $358,826 |
| Nov-07 2025 | $0.00036951 | $0.00034866 | $0.00038829 | $0.00035823 | $3,934 | $369,511 |
| Nov-06 2025 | $0.00035458 | $0.00034057 | $0.00041685 | $0.00041685 | $6,505 | $354,582 |
| Nov-05 2025 | $0.00041784 | $0.0003764 | $0.00043573 | $0.00039744 | $5,197 | $417,838 |
| Nov-04 2025 | $0.0003961 | $0.00038147 | $0.00041698 | $0.0004043 | - | $396,103 |
| Nov-03 2025 | $0.0004043 | $0.00038721 | $0.00050718 | $0.00049681 | $9,414 | $404,298 |
| Nov-02 2025 | $0.00048992 | $0.00043616 | $0.00051807 | $0.00044321 | - | $489,922 |
| Nov-01 2025 | $0.00045464 | $0.00043872 | $0.00046353 | $0.00044727 | - | $454,644 |