時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
FCK925 (FCK925) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00031798 | $0.00031181 | $0.00036159 | $0.0003467 | $2,859 | $317,987 |
| Dec-04 2025 | $0.0003467 | $0.0003467 | $0.00037099 | $0.00035764 | - | $346,703 |
| Dec-03 2025 | $0.00035764 | $0.00035304 | $0.00036488 | $0.00035538 | - | $357,647 |
| Dec-02 2025 | $0.00035426 | $0.00028703 | $0.00035426 | $0.00028703 | $4,088 | $354,267 |
| Dec-01 2025 | $0.00028671 | $0.00026921 | $0.000319 | $0.000319 | $5,370 | $286,713 |
| Nov-30 2025 | $0.00033695 | $0.00033695 | $0.00035565 | $0.00033924 | - | $336,950 |
| Nov-29 2025 | $0.00033924 | $0.00032765 | $0.00034317 | $0.00034317 | $2,407 | $339,240 |
| Nov-28 2025 | $0.00034807 | $0.00030827 | $0.00035327 | $0.00031287 | - | $348,076 |
| Nov-27 2025 | $0.00030409 | $0.00029313 | $0.00032273 | $0.00029313 | $4,896 | $304,091 |
| Nov-26 2025 | $0.00028896 | $0.00026033 | $0.00030591 | $0.00030591 | $4,328 | $288,961 |
| Nov-25 2025 | $0.000302 | $0.00029768 | $0.00032401 | $0.0003093 | - | $302,007 |
| Nov-24 2025 | $0.0003101 | $0.00029335 | $0.00032935 | $0.00030892 | $4,467 | $310,099 |
| Nov-23 2025 | $0.00030219 | $0.00024908 | $0.00030219 | $0.00024908 | $3,212 | $302,192 |
| Nov-22 2025 | $0.00025383 | $0.00022255 | $0.00025383 | $0.00022742 | $2,476 | $253,836 |
| Nov-21 2025 | $0.00022002 | $0.00021735 | $0.00027421 | $0.00026877 | $4,104 | $220,028 |