時価総額 $2.56T
6.5%
ボリューム24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
FCK925 (FCK925) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00014504 | $0.00014097 | $0.00014588 | $0.00014588 | - | $145,042 |
| Feb-23 2026 | $0.00014588 | $0.00014131 | $0.00015294 | $0.00015294 | - | $145,887 |
| Feb-22 2026 | $0.00015294 | $0.00015094 | $0.00015594 | $0.00015368 | - | $152,947 |
| Feb-21 2026 | $0.00015368 | $0.00014811 | $0.0001546 | $0.0001515 | - | $153,689 |
| Feb-20 2026 | $0.0001515 | $0.00014684 | $0.00019331 | $0.00017774 | - | $151,501 |
| Feb-19 2026 | $0.00017774 | $0.00016626 | $0.00018634 | $0.00016804 | - | $177,747 |
| Feb-18 2026 | $0.00016804 | $0.0001656 | $0.00017599 | $0.00017502 | $494 | $168,048 |
| Feb-17 2026 | $0.00017559 | $0.00017525 | $0.00018178 | $0.00018178 | $273 | $175,589 |
| Feb-16 2026 | $0.00018178 | $0.0001707 | $0.00018178 | $0.00018117 | $1,114 | $181,780 |
| Feb-15 2026 | $0.00018117 | $0.00017867 | $0.00020026 | $0.00019097 | - | $181,176 |
| Feb-14 2026 | $0.00019424 | $0.00017217 | $0.00019462 | $0.00017217 | - | $194,244 |
| Feb-13 2026 | $0.00017217 | $0.0001482 | $0.00017217 | $0.0001482 | - | $172,171 |
| Feb-12 2026 | $0.0001482 | $0.0001482 | $0.00016429 | $0.00016146 | - | $148,208 |
| Feb-11 2026 | $0.00016146 | $0.00015522 | $0.00016737 | $0.00016042 | $1,050 | $161,460 |
| Feb-10 2026 | $0.00016042 | $0.0001581 | $0.00016534 | $0.00016508 | $168 | $160,424 |