時価総額 $2.60T
1.61%
ボリューム24h $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
硬貨
34.202
取引所
885
最後の更新
26 秒 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.861978 | $0.82839 | $0.9985 | $0.919024 | $29,163 | - |
| Feb-06 2026 | $0.848929 | $0.697546 | $0.909616 | $0.6985 | $26,177 | - |
| Feb-05 2026 | $0.695845 | $0.619063 | $0.969991 | $0.833867 | $28,306 | - |
| Feb-04 2026 | $0.84915 | $0.838929 | $0.896092 | $0.838929 | $27,721 | - |
| Feb-03 2026 | $0.836622 | $0.825215 | $0.970342 | $0.857484 | $28,846 | - |
| Feb-02 2026 | $0.850447 | $0.731593 | $0.926459 | $0.812158 | $28,234 | - |
| Feb-01 2026 | $0.806184 | $0.661714 | $0.812021 | $0.701346 | $29,764 | - |
| Jan-31 2026 | $0.698711 | $0.654071 | $0.765783 | $0.73789 | $24,019 | - |
| Jan-30 2026 | $0.739047 | $0.659616 | $0.74972 | $0.748825 | $23,401 | - |
| Jan-29 2026 | $0.738895 | $0.714643 | $0.739288 | $0.716623 | $23,272 | - |
| Jan-28 2026 | $0.715114 | $0.715114 | $0.785022 | $0.722717 | $24,131 | - |
| Jan-27 2026 | $0.722433 | $0.706825 | $0.856585 | $0.763142 | $23,764 | - |
| Jan-26 2026 | $0.760754 | $0.740178 | $0.815205 | $0.764481 | $24,106 | - |
| Jan-25 2026 | $0.765246 | $0.75251 | $0.801551 | $0.761941 | $24,566 | - |
| Jan-24 2026 | $0.764145 | $0.749297 | $0.82586 | $0.749814 | $24,854 | - |