時価総額 $3.39T
-2.32%
ボリューム24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
27 秒 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.879578 | $0.830999 | $0.879578 | $0.875681 | $27,585 | - |
| Jan-17 2026 | $0.877373 | $0.832862 | $0.877373 | $0.875919 | $28,251 | - |
| Jan-16 2026 | $0.872758 | $0.790015 | $0.9901 | $0.809219 | $28,742 | - |
| Jan-15 2026 | $0.896658 | $0.781215 | $0.920268 | $0.848271 | $29,807 | - |
| Jan-14 2026 | $0.850895 | $0.626213 | $0.959717 | $0.945629 | $26,120 | - |
| Jan-13 2026 | $0.872308 | $0.689918 | $0.945646 | $0.847348 | $26,578 | - |
| Jan-12 2026 | $0.850564 | $0.84707 | $0.850564 | $0.848666 | $27,353 | - |
| Jan-11 2026 | $0.847263 | $0.828001 | $0.850436 | $0.83145 | $26,912 | - |
| Jan-10 2026 | $0.828479 | $0.828479 | $0.959208 | $0.848279 | $27,883 | - |
| Jan-09 2026 | $0.847851 | $0.826827 | $0.959823 | $0.847042 | $27,155 | - |
| Jan-08 2026 | $0.834983 | $0.828052 | $0.898752 | $0.836389 | $27,452 | - |
| Jan-07 2026 | $0.837316 | $0.827678 | $0.89665 | $0.862343 | $28,602 | - |
| Jan-06 2026 | $0.854229 | $0.832339 | $0.896564 | $0.895856 | $27,566 | - |
| Jan-05 2026 | $0.896831 | $0.827033 | $0.899615 | $0.882815 | $29,041 | - |
| Jan-04 2026 | $0.884533 | $0.784611 | $0.946632 | $0.904838 | $27,916 | - |