時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.732881 | $0.700839 | $0.746603 | $0.715177 | $28,068 | - |
| Sep-08 2025 | $0.714625 | $0.697826 | $0.77003 | $0.71645 | $57,444 | - |
| Sep-07 2025 | $0.716465 | $0.700188 | $0.721133 | $0.711364 | $27,735 | - |
| Sep-06 2025 | $0.718286 | $0.671175 | $0.72855 | $0.720829 | $67,266 | - |
| Sep-05 2025 | $0.726489 | $0.688722 | $0.743314 | $0.69601 | $57,243 | - |
| Sep-04 2025 | $0.691791 | $0.677447 | $0.726242 | $0.690652 | $37,934 | - |
| Sep-03 2025 | $0.693522 | $0.656582 | $0.71812 | $0.683871 | $97,967 | - |
| Sep-02 2025 | $0.682132 | $0.665218 | $0.727935 | $0.674566 | $66,173 | - |
| Sep-01 2025 | $0.674106 | $0.667012 | $0.696437 | $0.671982 | $33,582 | - |
| Aug-31 2025 | $0.671952 | $0.61341 | $0.67768 | $0.642763 | $28,042 | - |
| Aug-30 2025 | $0.659286 | $0.597097 | $0.660446 | $0.600826 | $36,962 | - |
| Aug-29 2025 | $0.598096 | $0.598096 | $0.683913 | $0.667568 | $33,049 | - |
| Aug-28 2025 | $0.668774 | $0.66553 | $0.669009 | $0.665936 | $22,533 | - |
| Aug-27 2025 | $0.667109 | $0.664477 | $0.69885 | $0.69885 | $24,311 | - |
| Aug-26 2025 | $0.69427 | $0.662979 | $0.715901 | $0.668809 | $24,453 | - |