時価総額 $2.48T
1.74%
ボリューム24h $205.06B
6.22%
BTC % 53.92%
0.35%
ETH % 9.54%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.851867 | $0.803848 | $0.94362 | $0.921684 | $29,485 | - |
| Feb-26 2026 | $0.922628 | $0.901332 | $0.984283 | $0.926091 | $30,339 | - |
| Feb-25 2026 | $0.926957 | $0.875588 | $0.979316 | $0.922485 | $31,808 | - |
| Feb-24 2026 | $0.924871 | $0.891888 | $0.9911 | $0.89738 | $30,776 | - |
| Feb-23 2026 | $0.898777 | $0.892817 | $0.950613 | $0.897169 | $29,141 | - |
| Feb-22 2026 | $0.896062 | $0.893083 | $0.897232 | $0.896499 | $28,855 | - |
| Feb-21 2026 | $0.893463 | $0.891706 | $0.896698 | $0.895269 | $29,057 | - |
| Feb-20 2026 | $0.894084 | $0.891864 | $0.914003 | $0.912682 | $29,069 | - |
| Feb-19 2026 | $0.910387 | $0.909895 | $0.913941 | $0.91079 | $29,865 | - |
| Feb-18 2026 | $0.910099 | $0.892538 | $0.938156 | $0.910981 | $29,776 | - |
| Feb-17 2026 | $0.908296 | $0.862452 | $0.9905 | $0.887208 | $28,643 | - |
| Feb-16 2026 | $0.887295 | $0.874293 | $0.902861 | $0.902861 | $27,506 | - |
| Feb-15 2026 | $0.901286 | $0.900183 | $0.904829 | $0.902736 | $28,928 | - |
| Feb-14 2026 | $0.902499 | $0.875972 | $0.9978 | $0.906509 | $29,463 | - |
| Feb-13 2026 | $0.9061 | $0.886189 | $0.95592 | $0.890206 | $29,009 | - |