時価総額 $2.61T
0.52%
ボリューム24h $167.01B
-26.18%
BTC % 54.12%
0.05%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.725216 | $0.721508 | $0.727498 | $0.721863 | $23,547 | - |
| Mar-19 2026 | $0.72373 | $0.722979 | $0.748453 | $0.741613 | $23,943 | - |
| Mar-18 2026 | $0.74175 | $0.74175 | $0.752282 | $0.74932 | $24,292 | - |
| Mar-17 2026 | $0.75114 | $0.722819 | $0.853228 | $0.853228 | $24,914 | - |
| Mar-16 2026 | $0.857114 | $0.85446 | $0.858587 | $0.85446 | $26,891 | - |
| Mar-15 2026 | $0.854792 | $0.853841 | $0.85832 | $0.853841 | $27,531 | - |
| Mar-14 2026 | $0.855077 | $0.850839 | $0.858287 | $0.852378 | $26,341 | - |
| Mar-13 2026 | $0.855208 | $0.848673 | $0.911562 | $0.902326 | $28,844 | - |
| Mar-12 2026 | $0.903024 | $0.825653 | $0.960703 | $0.908954 | $29,156 | - |
| Mar-11 2026 | $0.904483 | $0.804382 | $0.925164 | $0.916319 | $28,154 | - |
| Mar-10 2026 | $0.895137 | $0.828049 | $0.965258 | $0.874055 | $28,678 | - |
| Mar-09 2026 | $0.875008 | $0.826333 | $0.875008 | $0.83611 | $27,146 | - |
| Mar-08 2026 | $0.842216 | $0.828697 | $0.874544 | $0.871299 | $28,062 | - |
| Mar-07 2026 | $0.87368 | $0.856711 | $0.87368 | $0.858749 | $26,831 | - |
| Mar-06 2026 | $0.859734 | $0.852229 | $0.899873 | $0.897524 | $28,598 | - |