時価総額 $3.34T
-1.84%
ボリューム24h $189.19B
-19.84%
BTC % 61.1%
0.88%
ETH % 8.26%
-4.11%
硬貨
32.211
+16
取引所
885
最後の更新
24 秒 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.855875 | $0.825653 | $0.903219 | $0.825653 | $108,832 | - |
| Jun-19 2025 | $0.826597 | $0.814957 | $0.893594 | $0.8906 | $112,814 | - |
| Jun-18 2025 | $0.889958 | $0.854365 | $0.893471 | $0.866565 | $114,761 | - |
| Jun-17 2025 | $0.852074 | $0.757091 | $0.867656 | $0.757091 | $126,310 | - |
| Jun-16 2025 | $0.757631 | $0.754571 | $0.967055 | $0.807773 | $115,669 | - |
| Jun-15 2025 | $0.807667 | $0.697166 | $0.9956 | $0.9933 | $2,762,374 | - |
| Jun-14 2025 | $0.9953 | $0.9929 | $0.9981 | $0.9951 | $129,034 | - |
| Jun-13 2025 | $0.9978 | $0.9901 | $0.9998 | $0.9971 | $135,370 | - |
| Jun-12 2025 | $0.9961 | $0.9961 | $1.0014 | $0.9994 | $137,297 | - |
| Jun-11 2025 | $1.0000 | $0.999 | $1.0021 | $1.0021 | $135,129 | - |
| Jun-10 2025 | $1.0020 | $0.9995 | $1.0023 | $1.0019 | $132,433 | - |
| Jun-09 2025 | $1.0019 | $1.0019 | $1.0026 | $1.0020 | $128,940 | - |
| Jun-08 2025 | $1.0022 | $1.0019 | $1.0024 | $1.0023 | $130,266 | - |
| Jun-07 2025 | $1.0025 | $1.0022 | $1.0027 | $1.0025 | $132,379 | - |
| Jun-06 2025 | $1.0023 | $0.9929 | $1.0072 | $0.9929 | $128,252 | - |