時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.682888 | $0.665473 | $0.752186 | $0.741139 | $22,387 | - |
| Oct-27 2025 | $0.724022 | $0.580857 | $0.734035 | $0.701398 | $23,262 | - |
| Oct-26 2025 | $0.701287 | $0.699259 | $0.702775 | $0.700632 | $22,728 | - |
| Oct-25 2025 | $0.700441 | $0.699836 | $0.727047 | $0.724024 | $23,390 | - |
| Oct-24 2025 | $0.724768 | $0.72254 | $0.727395 | $0.72254 | $23,545 | - |
| Oct-23 2025 | $0.722738 | $0.72052 | $0.724677 | $0.723136 | $23,731 | - |
| Oct-22 2025 | $0.723504 | $0.714119 | $0.723504 | $0.714119 | $23,112 | - |
| Oct-21 2025 | $0.711526 | $0.705108 | $0.714425 | $0.706684 | $23,019 | - |
| Oct-20 2025 | $0.703929 | $0.682137 | $0.70395 | $0.68741 | $22,771 | - |
| Oct-19 2025 | $0.687198 | $0.680619 | $0.687198 | $0.682104 | $22,020 | - |
| Oct-18 2025 | $0.681991 | $0.596381 | $0.683878 | $0.664854 | $22,159 | - |
| Oct-17 2025 | $0.665556 | $0.662595 | $0.681627 | $0.664865 | $22,388 | - |
| Oct-16 2025 | $0.670782 | $0.650749 | $0.678719 | $0.658702 | $21,459 | - |
| Oct-15 2025 | $0.693157 | $0.629467 | $0.704948 | $0.664081 | $21,815 | - |
| Oct-14 2025 | $0.663978 | $0.623514 | $0.703653 | $0.674423 | $22,090 | - |