時価総額 $4.03T
3.17%
ボリューム24h $438.15B
48.31%
BTC % 60.13%
0.11%
ETH % 9.12%
0%
硬貨
32.412
+14
取引所
885
最後の更新
16 秒 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.677425 | $0.644187 | $0.70879 | $0.65056 | $48,238 | - |
| Jul-12 2025 | $0.650169 | $0.60309 | $0.675746 | $0.671491 | $21,695 | - |
| Jul-11 2025 | $0.672791 | $0.66362 | $0.680173 | $0.680173 | $24,052 | - |
| Jul-10 2025 | $0.709372 | $0.635243 | $0.714162 | $0.674668 | $23,939 | - |
| Jul-09 2025 | $0.673665 | $0.6496 | $0.719828 | $0.719828 | $34,290 | - |
| Jul-08 2025 | $0.719827 | $0.694465 | $0.764733 | $0.764733 | $23,423 | - |
| Jul-07 2025 | $0.762335 | $0.653766 | $0.786744 | $0.698998 | $25,861 | - |
| Jul-06 2025 | $0.774281 | $0.693575 | $0.815796 | $0.750488 | $35,196 | - |
| Jul-05 2025 | $0.750912 | $0.654324 | $0.791106 | $0.658908 | $24,705 | - |
| Jul-04 2025 | $0.646109 | $0.636038 | $0.723073 | $0.723073 | $24,295 | - |
| Jul-03 2025 | $0.725924 | $0.643382 | $0.739153 | $0.737768 | $26,209 | - |
| Jul-02 2025 | $0.736529 | $0.700212 | $0.736957 | $0.704437 | $24,301 | - |
| Jul-01 2025 | $0.704664 | $0.680019 | $0.761324 | $0.760875 | $35,806 | - |
| Jun-30 2025 | $0.748799 | $0.623217 | $0.748888 | $0.70924 | $44,522 | - |
| Jun-29 2025 | $0.70924 | $0.688924 | $0.842367 | $0.840565 | $344,985 | - |