時価総額 $3.39T
1.9%
ボリューム24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
38 秒 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.900821 | $0.816039 | $0.9762 | $0.873047 | $26,539 | - |
| Nov-16 2025 | $0.873196 | $0.800227 | $0.9981 | $0.922402 | $30,116 | - |
| Nov-15 2025 | $0.826762 | $0.780028 | $0.988632 | $0.931217 | $20,870 | - |
| Nov-14 2025 | $0.927493 | $0.822771 | $0.996 | $0.854936 | $28,430 | - |
| Nov-13 2025 | $0.954705 | $0.769446 | $0.9964 | $0.926401 | $29,977 | - |
| Nov-12 2025 | $0.92438 | $0.822794 | $0.9973 | $0.872225 | $30,126 | - |
| Nov-11 2025 | $0.94646 | $0.824974 | $0.963922 | $0.896994 | $31,245 | - |
| Nov-10 2025 | $0.831789 | $0.809001 | $0.974438 | $0.972517 | $33,933 | - |
| Nov-09 2025 | $0.974535 | $0.7121 | $0.974535 | $0.922218 | $31,377 | - |
| Nov-08 2025 | $0.922326 | $0.824793 | $0.9948 | $0.928866 | $33,488 | - |
| Nov-07 2025 | $0.934337 | $0.851152 | $0.954856 | $0.945417 | $31,944 | - |
| Nov-06 2025 | $0.947704 | $0.807882 | $0.9961 | $0.809331 | $31,821 | - |
| Nov-05 2025 | $0.813754 | $0.763687 | $0.9922 | $0.895557 | $26,214 | - |
| Nov-04 2025 | $0.829226 | $0.721636 | $0.957998 | $0.888262 | $27,192 | - |
| Nov-03 2025 | $0.924902 | $0.8916 | $1.0327 | $1.0074 | $29,970 | - |