時価総額 $4.47T
-2.97%
ボリューム24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
硬貨
33.355
+19
取引所
885
最後の更新
1 分 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.842469 | $0.726889 | $0.927697 | $0.749539 | $28,836 | - |
| Oct-05 2025 | $0.843454 | $0.746767 | $0.870475 | $0.80318 | $27,235 | - |
| Oct-04 2025 | $0.801936 | $0.723944 | $0.880866 | $0.725877 | $26,333 | - |
| Oct-03 2025 | $0.847933 | $0.724561 | $0.987942 | $0.781236 | $25,496 | - |
| Oct-02 2025 | $0.769673 | $0.707347 | $0.789757 | $0.707777 | $36,662 | - |
| Oct-01 2025 | $0.74901 | $0.69208 | $0.749358 | $0.69208 | $27,978 | - |
| Sep-30 2025 | $0.726466 | $0.672277 | $0.739205 | $0.699614 | $28,435 | - |
| Sep-29 2025 | $0.700339 | $0.68899 | $0.743469 | $0.743469 | $26,967 | - |
| Sep-28 2025 | $0.74154 | $0.595845 | $0.847485 | $0.665157 | $162,014 | - |
| Sep-27 2025 | $0.665649 | $0.625792 | $0.676432 | $0.675815 | $26,916 | - |
| Sep-26 2025 | $0.676717 | $0.644878 | $0.684212 | $0.680821 | $26,478 | - |
| Sep-25 2025 | $0.681848 | $0.596621 | $0.719139 | $0.713256 | $31,073 | - |
| Sep-24 2025 | $0.709838 | $0.675194 | $0.713508 | $0.713508 | $30,897 | - |
| Sep-23 2025 | $0.713709 | $0.674382 | $0.740085 | $0.738535 | $47,628 | - |
| Sep-22 2025 | $0.73816 | $0.690673 | $0.758687 | $0.693448 | $24,197 | - |