時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
3 分 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.0008 | $0.9961 | $1.0009 | $1.0005 | $150,041 | - |
| Sep-10 2024 | $1.0001 | $0.9995 | $1.0060 | $1.0010 | $155,326 | - |
| Sep-09 2024 | $1.0011 | $0.9994 | $1.0011 | $1.0003 | $151,328 | - |
| Sep-08 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0002 | $148,162 | - |
| Sep-07 2024 | $1.0002 | $0.9997 | $1.0031 | $0.9999 | $82,763 | - |
| Sep-06 2024 | $1.0000 | $0.9966 | $1.0069 | $0.9991 | $74,255 | - |
| Sep-05 2024 | $0.9995 | $0.9967 | $1.0021 | $1.0021 | $71,422 | - |
| Sep-04 2024 | $1.0023 | $1.0000 | $1.0028 | $1.0003 | $187,580 | - |
| Sep-03 2024 | $1.0006 | $0.9987 | $1.0009 | $0.9993 | $198,386 | - |
| Sep-02 2024 | $0.9995 | $0.9988 | $1.0007 | $1.0003 | $205,520 | - |
| Sep-01 2024 | $1.0004 | $0.9984 | $1.0006 | $0.9992 | $195,104 | - |
| Aug-31 2024 | $0.9996 | $0.9988 | $1.0007 | $1.0005 | $194,495 | - |
| Aug-30 2024 | $1.0006 | $0.9993 | $1.0011 | $1.0005 | $195,179 | - |
| Aug-29 2024 | $1.0005 | $0.9989 | $1.0021 | $0.9998 | $206,373 | - |
| Aug-28 2024 | $0.9987 | $0.9987 | $0.9999 | $0.9999 | $211,374 | - |