時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.0005 | $1.0004 | $1.0013 | $1.0013 | $161,598 | - |
Sep-16 2024 | $1.0011 | $0.9988 | $1.0011 | $1.0007 | $161,729 | - |
Sep-15 2024 | $1.0007 | $1.0000 | $1.0012 | $1.0000 | $166,343 | - |
Sep-14 2024 | $1.0002 | $0.9991 | $1.0011 | $1.0011 | $145,716 | - |
Sep-13 2024 | $1.0006 | $0.9993 | $1.0006 | $0.9993 | $134,794 | - |
Sep-12 2024 | $0.9999 | $0.9999 | $1.0012 | $1.0007 | $164,313 | - |
Sep-11 2024 | $1.0008 | $0.9961 | $1.0009 | $1.0005 | $150,041 | - |
Sep-10 2024 | $1.0001 | $0.9995 | $1.0060 | $1.0010 | $155,326 | - |
Sep-09 2024 | $1.0011 | $0.9994 | $1.0011 | $1.0003 | $151,328 | - |
Sep-08 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0002 | $148,162 | - |
Sep-07 2024 | $1.0002 | $0.9997 | $1.0031 | $0.9999 | $82,763 | - |
Sep-06 2024 | $1.0000 | $0.9966 | $1.0069 | $0.9991 | $74,255 | - |
Sep-05 2024 | $0.9995 | $0.9967 | $1.0021 | $1.0021 | $71,422 | - |
Sep-04 2024 | $1.0023 | $1.0000 | $1.0028 | $1.0003 | $187,580 | - |
Sep-03 2024 | $1.0006 | $0.9987 | $1.0009 | $0.9993 | $198,386 | - |