時価総額 $3.22T
-5.33%
ボリューム24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Fathom Protocol (FTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00348842 | $0.00348842 | $0.00348842 | $0.00348842 | - | - |
| Jun-20 2025 | $0.00348842 | $0.00332363 | $0.00348842 | $0.00332363 | - | - |
| Jun-19 2025 | $0.00332363 | $0.0030568 | $0.00332363 | $0.0030568 | - | - |
| Jun-18 2025 | $0.0030568 | $0.0030568 | $0.0030568 | $0.0030568 | - | - |
| Jun-17 2025 | $0.0030568 | $0.0030568 | $0.0030568 | $0.0030568 | - | - |
| Jun-16 2025 | $0.0030568 | $0.0030568 | $0.00375949 | $0.00375949 | - | - |
| Jun-15 2025 | $0.00375949 | $0.00375949 | $0.00375949 | $0.00375949 | - | - |
| Jun-14 2025 | $0.00375949 | $0.00373067 | $0.00375949 | $0.00373067 | - | - |
| Jun-13 2025 | $0.00373067 | $0.00368154 | $0.00373067 | $0.00368154 | - | - |
| Jun-12 2025 | $0.00368154 | $0.0032667 | $0.00368154 | $0.0032667 | - | - |
| Jun-11 2025 | $0.0032667 | $0.0032667 | $0.0043326 | $0.0043326 | - | - |
| Jun-10 2025 | $0.0043326 | $0.0043326 | $0.0043326 | $0.0043326 | - | - |
| Jun-09 2025 | $0.00384539 | $0.00384539 | $0.00384539 | $0.00384539 | - | - |
| Jun-08 2025 | $0.00384539 | $0.00227737 | $0.00384539 | $0.00227737 | - | - |
| Jun-07 2025 | $0.00227737 | $0.00227737 | $0.00227737 | $0.00227737 | - | - |