時価総額 $3.30T
-1.99%
ボリューム24h $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
硬貨
33.806
+4
取引所
885
最後の更新
3 分 前
Fathom Protocol (FTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00124702 | $0.00124702 | $0.00203684 | $0.00203684 | - | - |
| Dec-01 2025 | $0.00203684 | $0.00203684 | $0.00215353 | $0.00215353 | - | - |
| Nov-30 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-29 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-28 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-27 2025 | $0.00215353 | $0.00210826 | $0.00215353 | $0.00210826 | - | - |
| Nov-26 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-25 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-24 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-23 2025 | $0.00210826 | $0.00180673 | $0.00210826 | $0.00180673 | - | - |
| Nov-22 2025 | $0.00180673 | $0.00172792 | $0.00180673 | $0.00177653 | - | - |
| Nov-21 2025 | $0.00177653 | $0.00169553 | $0.068023 | $0.00169553 | - | - |
| Nov-20 2025 | $0.00169553 | $0.00104246 | $0.00171358 | $0.00104246 | - | - |
| Nov-19 2025 | $0.00104246 | $0.0007816 | $0.00104246 | $0.0007816 | - | - |
| Nov-18 2025 | $0.0007816 | $0.0007816 | $0.0007816 | $0.0007816 | - | - |