時価総額 $3.88T
-5.21%
ボリューム24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
1 分 前
Fathom Protocol (FTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00100486 | $0.00100486 | $0.00100486 | $0.00100486 | - | - |
| Oct-28 2025 | $0.00100486 | $0.00100486 | $0.00100486 | $0.00100486 | - | - |
| Oct-27 2025 | $0.00100486 | $0.00100486 | $0.00101318 | $0.00101318 | - | - |
| Oct-26 2025 | $0.00101318 | $0.00101318 | $0.00101318 | $0.00101318 | - | - |
| Oct-25 2025 | $0.00101318 | $0.00096323 | $0.00101318 | $0.00096323 | - | - |
| Oct-24 2025 | $0.00096323 | $0.00096323 | $0.0014293 | $0.0014293 | - | - |
| Oct-23 2025 | $0.0014293 | $0.00139547 | $0.0014293 | $0.00139547 | - | - |
| Oct-22 2025 | $0.00139547 | $0.00139547 | $0.00139547 | $0.00139547 | - | - |
| Oct-21 2025 | $0.00139547 | $0.00139547 | $0.00139547 | $0.00139547 | - | - |
| Oct-20 2025 | $0.00139547 | $0.0009636 | $0.0014124 | $0.0009636 | - | - |
| Oct-19 2025 | $0.0009636 | $0.0009636 | $0.00114009 | $0.00114009 | - | - |
| Oct-18 2025 | $0.00114009 | $0.00114009 | $0.00114009 | $0.00114009 | - | - |
| Oct-17 2025 | $0.00114009 | $0.00114009 | $0.00150474 | $0.00150474 | - | - |
| Oct-16 2025 | $0.00150474 | $0.00150474 | $0.00153804 | $0.00153804 | - | - |
| Oct-15 2025 | $0.00153804 | $0.00153804 | $0.00158432 | $0.00155032 | $0 | - |