時価総額 $3.12T
-0.2%
ボリューム24h $124.93B
-10.1%
BTC % 59.99%
-0.15%
ETH % 6.93%
-1.44%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
Fathom Protocol (FTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.012171 | $0.012171 | $0.012436 | $0.012436 | - | - |
| Apr-26 2025 | $0.012436 | $0.012436 | $0.012436 | $0.012436 | - | - |
| Apr-25 2025 | $0.012436 | $0.011986 | $0.012436 | $0.011986 | - | - |
| Apr-24 2025 | $0.011986 | $0.011986 | $0.013706 | $0.013706 | - | - |
| Apr-23 2025 | $0.013706 | $0.011611 | $0.014115 | $0.011611 | - | - |
| Apr-22 2025 | $0.011611 | $0.011422 | $0.01401 | $0.01401 | - | - |
| Apr-21 2025 | $0.01401 | $0.01401 | $0.01401 | $0.01401 | - | - |
| Apr-20 2025 | $0.01401 | $0.013983 | $0.014036 | $0.013983 | - | - |
| Apr-19 2025 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Apr-18 2025 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Apr-17 2025 | $0.013983 | $0.011468 | $0.013983 | $0.011468 | - | - |
| Apr-16 2025 | $0.011468 | $0.011468 | $0.014795 | $0.014795 | - | - |
| Apr-15 2025 | $0.014795 | $0.011788 | $0.014811 | $0.011788 | - | - |
| Apr-14 2025 | $0.011788 | $0.011788 | $0.01473 | $0.01473 | - | - |
| Apr-13 2025 | $0.01473 | $0.0143 | $0.01473 | $0.0143 | $0 | - |