時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
44 秒 前
Fathom Protocol (FTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.037858 | $0.037858 | $0.038641 | $0.038641 | $152 | - |
| Oct-03 2024 | $0.038641 | $0.035908 | $0.038848 | $0.035908 | $4 | - |
| Oct-02 2024 | $0.035908 | $0.035908 | $0.038383 | $0.03701 | $80 | - |
| Oct-01 2024 | $0.037011 | $0.036982 | $0.038462 | $0.038462 | $134 | - |
| Sep-30 2024 | $0.038462 | $0.037911 | $0.038462 | $0.03798 | $7 | - |
| Sep-29 2024 | $0.03798 | $0.037011 | $0.03798 | $0.037041 | $0 | - |
| Sep-28 2024 | $0.037043 | $0.037035 | $0.037168 | $0.037092 | $62 | - |
| Sep-27 2024 | $0.0371 | $0.037095 | $0.038186 | $0.038186 | $101 | - |
| Sep-26 2024 | $0.038186 | $0.038015 | $0.038899 | $0.038503 | $193 | - |
| Sep-25 2024 | $0.038503 | $0.038503 | $0.039496 | $0.039496 | $105 | - |
| Sep-24 2024 | $0.039496 | $0.038283 | $0.039496 | $0.03831 | $1 | - |
| Sep-23 2024 | $0.038356 | $0.038023 | $0.040775 | $0.040528 | $601 | - |
| Sep-22 2024 | $0.040528 | $0.039745 | $0.040528 | $0.039771 | $145 | - |
| Sep-21 2024 | $0.038335 | $0.03791 | $0.038335 | $0.03791 | $24 | - |
| Sep-20 2024 | $0.037962 | $0.037002 | $0.040577 | $0.040577 | $228 | - |