時価総額 $2.73T
3.13%
ボリューム24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
硬貨
29.437
+16
取引所
885
最後の更新
1 分 前
Fathom Protocol (FTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.020781 | $0.019944 | $0.020797 | $0.019944 | $2 | - |
| Nov-05 2024 | $0.019944 | $0.01974 | $0.020033 | $0.020033 | $1 | - |
| Nov-04 2024 | $0.020033 | $0.015846 | $0.020086 | $0.019674 | $4 | - |
| Nov-03 2024 | $0.019674 | $0.019674 | $0.019809 | $0.019809 | $3 | - |
| Nov-02 2024 | $0.015755 | $0.015755 | $0.018061 | $0.017582 | - | - |
| Nov-01 2024 | $0.017582 | $0.017581 | $0.025754 | $0.02465 | $54 | - |
| Oct-31 2024 | $0.02465 | $0.020319 | $0.02465 | $0.02032 | $129 | - |
| Oct-30 2024 | $0.02032 | $0.02032 | $0.024674 | $0.024674 | $71 | - |
| Oct-29 2024 | $0.024674 | $0.021098 | $0.024944 | $0.021098 | $24 | - |
| Oct-28 2024 | $0.021097 | $0.016038 | $0.027864 | $0.027864 | $136 | - |
| Oct-27 2024 | $0.027864 | $0.027864 | $0.027889 | $0.027889 | $1 | - |
| Oct-26 2024 | $0.027889 | $0.027776 | $0.028028 | $0.028028 | $0 | - |
| Oct-25 2024 | $0.028028 | $0.028028 | $0.029396 | $0.029396 | $29 | - |
| Oct-24 2024 | $0.027777 | $0.02574 | $0.027841 | $0.027841 | $0 | - |
| Oct-23 2024 | $0.027841 | $0.027841 | $0.027908 | $0.027908 | $0 | - |