時価総額 $2.55T
0.33%
ボリューム24h $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
硬貨
28.240
+28
取引所
885
最後の更新
2 分 前
Fathom Protocol (FTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.05297 | $0.052921 | $0.05377 | $0.053363 | $112,977 | - |
| Jul-23 2024 | $0.052901 | $0.052901 | $0.054796 | $0.054305 | $121,289 | - |
| Jul-22 2024 | $0.054877 | $0.05389 | $0.055082 | $0.054626 | $122,051 | - |
| Jul-21 2024 | $0.054918 | $0.053325 | $0.054973 | $0.054279 | $106,802 | - |
| Jul-20 2024 | $0.054252 | $0.053329 | $0.054453 | $0.053969 | $102,126 | - |
| Jul-19 2024 | $0.053991 | $0.051125 | $0.054028 | $0.05144 | $115,110 | - |
| Jul-18 2024 | $0.051452 | $0.051428 | $0.052803 | $0.052054 | $125,185 | - |
| Jul-17 2024 | $0.052055 | $0.051752 | $0.053118 | $0.052632 | $112,568 | - |
| Jul-16 2024 | $0.051717 | $0.050426 | $0.052522 | $0.052362 | $112,919 | - |
| Jul-15 2024 | $0.052155 | $0.049264 | $0.052155 | $0.049264 | $107,608 | - |
| Jul-14 2024 | $0.049337 | $0.047883 | $0.049337 | $0.047883 | $122,084 | - |
| Jul-13 2024 | $0.047897 | $0.046413 | $0.047897 | $0.046506 | $98,630 | - |
| Jul-12 2024 | $0.046482 | $0.046031 | $0.047097 | $0.046232 | $115,618 | - |
| Jul-11 2024 | $0.046252 | $0.046204 | $0.047612 | $0.046545 | $131,301 | - |
| Jul-10 2024 | $0.046393 | $0.046282 | $0.047492 | $0.04676 | $107,809 | - |