時価総額 $2.24T
-0.64%
ボリューム24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
硬貨
28.646
+22
取引所
885
最後の更新
36 秒 前
Fathom Protocol (FTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.03022 | $0.030046 | $0.030322 | $0.030322 | $29,354 | - |
| Aug-28 2024 | $0.030182 | $0.029346 | $0.03377 | $0.033751 | $31,238 | - |
| Aug-27 2024 | $0.033765 | $0.033513 | $0.035197 | $0.035146 | $34,554 | - |
| Aug-26 2024 | $0.035675 | $0.035638 | $0.036575 | $0.036511 | $31,648 | - |
| Aug-25 2024 | $0.036502 | $0.035895 | $0.036585 | $0.035914 | $32,867 | - |
| Aug-24 2024 | $0.035793 | $0.035637 | $0.036958 | $0.035644 | $37,809 | - |
| Aug-23 2024 | $0.035658 | $0.034638 | $0.036051 | $0.035564 | $46,897 | - |
| Aug-22 2024 | $0.035672 | $0.035253 | $0.036963 | $0.036963 | $37,537 | - |
| Aug-21 2024 | $0.036965 | $0.035681 | $0.036965 | $0.03575 | $49,255 | - |
| Aug-20 2024 | $0.035977 | $0.035564 | $0.036772 | $0.035961 | $62,351 | - |
| Aug-19 2024 | $0.035768 | $0.03492 | $0.03579 | $0.035408 | $57,743 | - |
| Aug-18 2024 | $0.036006 | $0.035839 | $0.036466 | $0.035839 | $57,701 | - |
| Aug-17 2024 | $0.035829 | $0.035651 | $0.036163 | $0.035651 | $53,793 | - |
| Aug-16 2024 | $0.035678 | $0.032515 | $0.036194 | $0.035645 | $88,543 | - |
| Aug-15 2024 | $0.035661 | $0.035411 | $0.040045 | $0.038106 | $122,042 | - |