時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
57 秒 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00134933 | $0.00133681 | $0.00141301 | $0.00140604 | $808,752 | - |
| Sep-08 2025 | $0.0014148 | $0.00140202 | $0.00149195 | $0.00140294 | $742,121 | - |
| Sep-07 2025 | $0.001444 | $0.00143211 | $0.00164797 | $0.00161389 | $798,536 | - |
| Sep-06 2025 | $0.00163285 | $0.00152705 | $0.00180651 | $0.00177607 | $778,568 | - |
| Sep-05 2025 | $0.00177806 | $0.00169405 | $0.00181536 | $0.00181536 | $798,370 | - |
| Sep-04 2025 | $0.00183007 | $0.00176347 | $0.00191152 | $0.00190305 | $836,549 | - |
| Sep-03 2025 | $0.00188309 | $0.00177989 | $0.00198634 | $0.00182556 | $805,845 | - |
| Sep-02 2025 | $0.00180755 | $0.00149821 | $0.00186577 | $0.00149835 | $841,260 | - |
| Sep-01 2025 | $0.00148953 | $0.00144257 | $0.00186261 | $0.00182214 | $915,930 | - |
| Aug-31 2025 | $0.0018586 | $0.00184261 | $0.00206398 | $0.00200855 | $817,294 | - |
| Aug-30 2025 | $0.00198102 | $0.00190723 | $0.00199307 | $0.00196009 | $771,155 | - |
| Aug-29 2025 | $0.0019488 | $0.00184329 | $0.00220666 | $0.00217746 | $889,000 | - |
| Aug-28 2025 | $0.00208546 | $0.00196129 | $0.00211583 | $0.00203594 | $863,011 | - |
| Aug-27 2025 | $0.00208154 | $0.00205445 | $0.0022262 | $0.00218611 | $891,258 | - |
| Aug-26 2025 | $0.00220513 | $0.00220513 | $0.00235489 | $0.00228509 | $879,543 | - |