時価総額 $2.63T
0.49%
ボリューム24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010844 | $0.00010782 | $0.00011736 | $0.00011736 | $0 | - |
| Apr-07 2026 | $0.00011664 | $0.00010284 | $0.00011664 | $0.00010477 | $1,692 | - |
| Apr-06 2026 | $0.00010477 | $0.00010477 | $0.00011406 | $0.00011128 | $907 | - |
| Apr-05 2026 | $0.00011009 | $0.00011009 | $0.00011605 | $0.00011507 | $0 | - |
| Apr-04 2026 | $0.00011507 | $0.00010687 | $0.00013718 | $0.0001069 | $8,892 | - |
| Apr-03 2026 | $0.0001069 | $0.0001055 | $0.00010862 | $0.0001055 | $730 | - |
| Apr-02 2026 | $0.00010512 | $0.00010187 | $0.00010692 | $0.00010692 | $1,123 | - |
| Apr-01 2026 | $0.00010931 | $0.00010845 | $0.00011513 | $0.00010845 | $0 | - |
| Mar-31 2026 | $0.00010894 | $0.00010615 | $0.00011222 | $0.00010994 | $0 | - |
| Mar-30 2026 | $0.00010981 | $0.00010771 | $0.00011546 | $0.00010771 | $1,069 | - |
| Mar-29 2026 | $0.00010727 | $0.00010727 | $0.00010858 | $0.00010858 | $0 | - |
| Mar-28 2026 | $0.00010858 | $0.00010766 | $0.00011323 | $0.0001125 | $0 | - |
| Mar-27 2026 | $0.00011171 | $0.00010944 | $0.00011351 | $0.00011098 | $1,631 | - |
| Mar-26 2026 | $0.00011109 | $0.00010705 | $0.00015266 | $0.00014632 | $8,810 | - |
| Mar-25 2026 | $0.0001384 | $0.00013591 | $0.0001384 | $0.00013591 | $0 | - |