時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
1 分 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00062852 | $0.00061813 | $0.00067751 | $0.00067424 | $754,643 | - |
| Oct-27 2025 | $0.00067145 | $0.00067124 | $0.00073813 | $0.00071594 | $758,210 | - |
| Oct-26 2025 | $0.00071432 | $0.0007081 | $0.00077024 | $0.00076674 | $732,809 | - |
| Oct-25 2025 | $0.00076648 | $0.00076648 | $0.00083276 | $0.00082676 | $722,680 | - |
| Oct-24 2025 | $0.00082698 | $0.00081898 | $0.000899 | $0.00089514 | $722,557 | - |
| Oct-23 2025 | $0.00088842 | $0.00083751 | $0.00090908 | $0.0008507 | $752,257 | - |
| Oct-22 2025 | $0.00084925 | $0.00058433 | $0.00106323 | $0.00058946 | $718,337 | - |
| Oct-21 2025 | $0.00060091 | $0.00060091 | $0.00066677 | $0.00066306 | $719,252 | - |
| Oct-20 2025 | $0.00066565 | $0.00065264 | $0.00070165 | $0.00065264 | $679,343 | - |
| Oct-19 2025 | $0.00065986 | $0.00065982 | $0.00070617 | $0.00068655 | $701,106 | - |
| Oct-18 2025 | $0.00068684 | $0.00068684 | $0.00071929 | $0.00069732 | $706,319 | - |
| Oct-17 2025 | $0.00070608 | $0.00066071 | $0.00071407 | $0.00069671 | $712,180 | - |
| Oct-16 2025 | $0.00068995 | $0.00067408 | $0.00080105 | $0.00071114 | $721,849 | - |
| Oct-15 2025 | $0.00069844 | $0.00067533 | $0.00077558 | $0.00075639 | $713,044 | - |
| Oct-14 2025 | $0.00076048 | $0.00076048 | $0.00089839 | $0.00089839 | $735,773 | - |