時価総額 $3.88T
-0.23%
ボリューム24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
3 分 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0035213 | $0.00330083 | $0.00376359 | $0.00334088 | $16,541,404 | - |
| Jul-10 2025 | $0.00337164 | $0.00303172 | $0.00337164 | $0.00305429 | $11,517,144 | - |
| Jul-09 2025 | $0.00304478 | $0.0030007 | $0.0033894 | $0.00321015 | $6,516,626 | - |
| Jul-08 2025 | $0.00313967 | $0.00272963 | $0.00324549 | $0.00273894 | $4,635,388 | - |
| Jul-07 2025 | $0.00271353 | $0.00271353 | $0.003039 | $0.00284961 | $5,481,680 | - |
| Jul-06 2025 | $0.00288185 | $0.00288185 | $0.00301137 | $0.00301137 | $6,079,796 | - |
| Jul-05 2025 | $0.00302217 | $0.00292118 | $0.00328048 | $0.00310803 | $4,929,036 | - |
| Jul-04 2025 | $0.00311908 | $0.00268135 | $0.00333877 | $0.00329138 | $7,356,886 | - |
| Jul-03 2025 | $0.00332165 | $0.00327215 | $0.00370116 | $0.00370116 | $8,018,453 | - |
| Jul-02 2025 | $0.00372202 | $0.00309029 | $0.00379174 | $0.00318101 | $8,261,293 | - |
| Jul-01 2025 | $0.00320191 | $0.00300111 | $0.00350986 | $0.00304767 | $6,277,104 | - |
| Jun-30 2025 | $0.0030108 | $0.00299948 | $0.00345777 | $0.00335153 | $7,712,019 | - |
| Jun-29 2025 | $0.00337431 | $0.00332736 | $0.00384814 | $0.00382223 | $5,668,753 | - |
| Jun-28 2025 | $0.00382051 | $0.00371118 | $0.00404896 | $0.00377145 | $5,363,987 | - |
| Jun-27 2025 | $0.00378135 | $0.00364032 | $0.00387926 | $0.00368315 | $6,577,467 | - |