時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00512729 | $0.00475434 | $0.00621499 | $0.0060483 | $7,643,120 | - |
| May-05 2025 | $0.00624003 | $0.00588351 | $0.00682385 | $0.00682385 | $7,836,041 | - |
| May-04 2025 | $0.00685128 | $0.00685128 | $0.00773455 | $0.00773455 | $5,673,469 | - |
| May-03 2025 | $0.00728835 | $0.00660458 | $0.00779049 | $0.00774022 | $5,987,783 | - |
| May-02 2025 | $0.00796484 | $0.00752567 | $0.00820042 | $0.00812322 | $6,679,498 | - |
| May-01 2025 | $0.00838766 | $0.00762958 | $0.00877976 | $0.008352 | $9,158,514 | - |
| Apr-30 2025 | $0.00846207 | $0.00812453 | $0.00892158 | $0.00860966 | $7,959,656 | - |
| Apr-29 2025 | $0.00861475 | $0.00840944 | $0.01042 | $0.00998427 | $9,121,513 | - |
| Apr-28 2025 | $0.00983456 | $0.00948786 | $0.012187 | $0.012187 | $10,328,140 | - |
| Apr-27 2025 | $0.012155 | $0.011236 | $0.014079 | $0.014079 | $9,499,603 | - |
| Apr-26 2025 | $0.013378 | $0.00922854 | $0.013378 | $0.00941984 | $18,209,769 | - |
| Apr-25 2025 | $0.00898867 | $0.00754101 | $0.010644 | $0.00840047 | $14,869,565 | - |
| Apr-24 2025 | $0.00840454 | $0.0078221 | $0.00936264 | $0.00936264 | $9,473,980 | - |
| Apr-23 2025 | $0.00876398 | $0.00728898 | $0.00895382 | $0.00792347 | $15,342,966 | - |
| Apr-22 2025 | $0.00802388 | $0.00612148 | $0.00802388 | $0.00712742 | $13,770,595 | - |