時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
1 分 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00013532 | $0.00013532 | $0.0001489 | $0.00014592 | $0 | - |
| Feb-26 2026 | $0.00014592 | $0.00013972 | $0.00014592 | $0.00014266 | $1,490 | - |
| Feb-25 2026 | $0.00014513 | $0.00011393 | $0.00017339 | $0.00011393 | $8,616 | - |
| Feb-24 2026 | $0.00011393 | $0.00010941 | $0.00012085 | $0.00012068 | $0 | - |
| Feb-23 2026 | $0.00012068 | $0.00011894 | $0.00012506 | $0.00012506 | $607 | - |
| Feb-22 2026 | $0.00012565 | $0.00012544 | $0.00013415 | $0.00013415 | $923 | - |
| Feb-21 2026 | $0.00013542 | $0.00013404 | $0.00015803 | $0.00015142 | $0 | - |
| Feb-20 2026 | $0.00015142 | $0.00015142 | $0.00015956 | $0.00015432 | $0 | - |
| Feb-19 2026 | $0.00015432 | $0.00015208 | $0.00015696 | $0.00015545 | $0 | - |
| Feb-18 2026 | $0.00015545 | $0.00015545 | $0.00016845 | $0.00016567 | $0 | - |
| Feb-17 2026 | $0.00016582 | $0.00016253 | $0.00017007 | $0.00016826 | $350 | - |
| Feb-16 2026 | $0.00016712 | $0.00016383 | $0.00017049 | $0.00016809 | $0 | - |
| Feb-15 2026 | $0.0001677 | $0.00013216 | $0.00017425 | $0.00013216 | $10,992 | - |
| Feb-14 2026 | $0.00013216 | $0.00012635 | $0.00013446 | $0.00013446 | $1,204 | - |
| Feb-13 2026 | $0.00013493 | $0.00011535 | $0.00013493 | $0.00011535 | $0 | - |