時価総額 $3.29T
-0.74%
ボリューム24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00031444 | $0.00031402 | $0.00033534 | $0.00032087 | $1,921 | - |
| Dec-07 2025 | $0.00031681 | $0.00030452 | $0.00033894 | $0.00031046 | $0 | - |
| Dec-06 2025 | $0.0003093 | $0.0003093 | $0.00033037 | $0.00031974 | $0 | - |
| Dec-05 2025 | $0.00031919 | $0.00031919 | $0.00035551 | $0.00035434 | $0 | - |
| Dec-04 2025 | $0.00035434 | $0.00035434 | $0.00036833 | $0.00036833 | $1,140 | - |
| Dec-03 2025 | $0.00036833 | $0.00036431 | $0.0003908 | $0.00037362 | $3,631 | - |
| Dec-02 2025 | $0.00037543 | $0.00034124 | $0.00038848 | $0.00037947 | $7,400 | - |
| Dec-01 2025 | $0.00038226 | $0.00032119 | $0.00038226 | $0.00035625 | $12,386 | - |
| Nov-30 2025 | $0.00037257 | $0.00037257 | $0.00037981 | $0.00037782 | $0 | - |
| Nov-29 2025 | $0.00037663 | $0.00036245 | $0.00045602 | $0.00045602 | $24,954 | - |
| Nov-28 2025 | $0.00045705 | $0.00034822 | $0.00050687 | $0.00034822 | $52,792 | - |
| Nov-27 2025 | $0.00034703 | $0.00033631 | $0.00041255 | $0.00034827 | $16,189 | - |
| Nov-26 2025 | $0.00034832 | $0.00033696 | $0.00035586 | $0.00034586 | $3,303 | - |
| Nov-25 2025 | $0.00034065 | $0.00029804 | $0.0003602 | $0.00034482 | $3,798 | - |
| Nov-24 2025 | $0.00034663 | $0.00031415 | $0.00035528 | $0.00031579 | $508,875 | - |