時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
23 秒 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00251683 | $0.00251683 | $0.00272122 | $0.00270457 | $732,083 | - |
| Aug-18 2025 | $0.00270717 | $0.00254998 | $0.00291988 | $0.00291988 | $879,245 | - |
| Aug-17 2025 | $0.00292918 | $0.00273465 | $0.00292918 | $0.00274772 | $687,070 | - |
| Aug-16 2025 | $0.00273669 | $0.00268816 | $0.00277987 | $0.00277987 | $785,170 | - |
| Aug-15 2025 | $0.00276259 | $0.00275374 | $0.00299838 | $0.00290937 | $764,094 | - |
| Aug-14 2025 | $0.00282699 | $0.00276061 | $0.00329567 | $0.0032473 | $925,348 | - |
| Aug-13 2025 | $0.00321802 | $0.00264234 | $0.00353841 | $0.00264234 | $1,231,048 | - |
| Aug-12 2025 | $0.00276501 | $0.00242848 | $0.0029565 | $0.00290339 | $1,085,709 | - |
| Aug-11 2025 | $0.00290817 | $0.00281856 | $0.00356995 | $0.00306924 | $953,354 | - |
| Aug-10 2025 | $0.00308765 | $0.00307568 | $0.00337061 | $0.00332761 | $887,652 | - |
| Aug-09 2025 | $0.00317867 | $0.00317867 | $0.00383948 | $0.00346013 | $945,296 | - |
| Aug-08 2025 | $0.00353084 | $0.00332426 | $0.00359716 | $0.00350934 | $883,593 | - |
| Aug-07 2025 | $0.00359371 | $0.00285879 | $0.00359371 | $0.00292338 | $1,118,954 | - |
| Aug-06 2025 | $0.00293022 | $0.00286055 | $0.00317971 | $0.00286055 | $1,068,034 | - |
| Aug-05 2025 | $0.00283929 | $0.00283929 | $0.00348994 | $0.00316783 | $864,690 | - |