時価総額 $3.48T
-0.07%
ボリューム24h $118.07B
-24.89%
BTC % 54.78%
-0.16%
ETH % 11.66%
1.02%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00038328 | $0.00038328 | $0.00039377 | $0.00039377 | $892 | - |
| Jan-16 2026 | $0.00039417 | $0.00038526 | $0.00039511 | $0.00039511 | $1,733 | - |
| Jan-15 2026 | $0.00039858 | $0.00038525 | $0.00041133 | $0.00041133 | $2,064 | - |
| Jan-14 2026 | $0.00041453 | $0.00038883 | $0.0004153 | $0.00039548 | $2,937 | - |
| Jan-13 2026 | $0.00039503 | $0.00038068 | $0.00043292 | $0.0004203 | $7,446 | - |
| Jan-12 2026 | $0.00042041 | $0.00036448 | $0.00045149 | $0.00036448 | $20,211 | - |
| Jan-11 2026 | $0.00036448 | $0.00035683 | $0.00037776 | $0.00035683 | $4,027 | - |
| Jan-10 2026 | $0.00035683 | $0.00035617 | $0.00036407 | $0.00036239 | $0 | - |
| Jan-09 2026 | $0.0003631 | $0.00036082 | $0.00037822 | $0.00036267 | $3,983 | - |
| Jan-08 2026 | $0.00036291 | $0.00033407 | $0.00036291 | $0.00034421 | $3,326 | - |
| Jan-07 2026 | $0.00034042 | $0.00034042 | $0.00035888 | $0.00035888 | $890 | - |
| Jan-06 2026 | $0.00036004 | $0.00034334 | $0.00036616 | $0.00034442 | $0 | - |
| Jan-05 2026 | $0.00034585 | $0.00032831 | $0.00034618 | $0.0003335 | $4,279 | - |
| Jan-04 2026 | $0.0003335 | $0.00032773 | $0.0003335 | $0.0003307 | $23 | - |
| Jan-03 2026 | $0.00033031 | $0.00031817 | $0.00033031 | $0.00032812 | $2,754 | - |