時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
42 秒 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00114112 | $0.00114112 | $0.00124977 | $0.00120958 | $729,480 | - |
| Oct-05 2025 | $0.00123043 | $0.00120658 | $0.00128091 | $0.00120658 | $729,171 | - |
| Oct-04 2025 | $0.00120918 | $0.00120918 | $0.00136463 | $0.00136463 | $745,551 | - |
| Oct-03 2025 | $0.00135485 | $0.00133801 | $0.00137837 | $0.00134726 | $739,099 | - |
| Oct-02 2025 | $0.00135319 | $0.00125057 | $0.00139003 | $0.00125995 | $770,741 | - |
| Oct-01 2025 | $0.00124291 | $0.00111593 | $0.00124957 | $0.00113049 | $745,332 | - |
| Sep-30 2025 | $0.0011285 | $0.00112789 | $0.00120512 | $0.00120512 | $745,504 | - |
| Sep-29 2025 | $0.00120054 | $0.0010377 | $0.00136785 | $0.00104346 | $814,792 | - |
| Sep-28 2025 | $0.00103992 | $0.0009583 | $0.00104003 | $0.0009855 | $744,056 | - |
| Sep-27 2025 | $0.00099005 | $0.00097333 | $0.00102536 | $0.00102536 | $751,341 | - |
| Sep-26 2025 | $0.00098427 | $0.00089584 | $0.00102063 | $0.00091338 | $241,991 | - |
| Sep-25 2025 | $0.00090804 | $0.00090417 | $0.00106222 | $0.00106222 | $250,312 | - |
| Sep-24 2025 | $0.00105881 | $0.00088911 | $0.0010635 | $0.00093862 | $266,129 | - |
| Sep-23 2025 | $0.0009455 | $0.00087123 | $0.00095206 | $0.00092531 | $388,676 | - |
| Sep-22 2025 | $0.00098577 | $0.00092159 | $0.00121299 | $0.00120582 | $798,494 | - |