時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
3 分 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00535054 | $0.00466829 | $0.00537294 | $0.0048222 | $3,970,678 | - |
| Jun-18 2025 | $0.0048592 | $0.00458347 | $0.00493953 | $0.00462063 | $5,402,660 | - |
| Jun-17 2025 | $0.00462069 | $0.00437074 | $0.00530032 | $0.00493414 | $7,639,001 | - |
| Jun-16 2025 | $0.00523237 | $0.00489298 | $0.00582837 | $0.00499305 | $5,952,225 | - |
| Jun-15 2025 | $0.00501514 | $0.00454034 | $0.00517001 | $0.00465265 | $4,525,507 | - |
| Jun-14 2025 | $0.00467198 | $0.0041814 | $0.00471079 | $0.00437071 | $5,651,292 | - |
| Jun-13 2025 | $0.00433172 | $0.00398735 | $0.00467836 | $0.00398735 | $15,738,756 | - |
| Jun-12 2025 | $0.00470178 | $0.00404927 | $0.00481583 | $0.00432926 | $7,263,057 | - |
| Jun-11 2025 | $0.00428092 | $0.00428092 | $0.00519027 | $0.00519027 | $7,361,887 | - |
| Jun-10 2025 | $0.00503028 | $0.00428117 | $0.00512981 | $0.00442937 | $10,095,690 | - |
| Jun-09 2025 | $0.00437172 | $0.00317206 | $0.00489193 | $0.00336815 | $8,164,883 | - |
| Jun-08 2025 | $0.00327168 | $0.00304102 | $0.00347053 | $0.00318171 | $5,679,529 | - |
| Jun-07 2025 | $0.00349325 | $0.00349325 | $0.00362232 | $0.00359272 | $10,549,617 | - |
| Jun-06 2025 | $0.00362323 | $0.00278118 | $0.00390658 | $0.0029121 | $11,019,971 | - |
| Jun-05 2025 | $0.00294213 | $0.00257015 | $0.00373068 | $0.00352056 | $16,625,240 | - |