時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00033217 | $0.00033157 | $0.00037655 | $0.0003674 | $508,343 | - |
| Nov-16 2025 | $0.00036878 | $0.0003629 | $0.00039374 | $0.00037708 | $503,193 | - |
| Nov-15 2025 | $0.00037726 | $0.00037726 | $0.000399 | $0.00038764 | $505,986 | - |
| Nov-14 2025 | $0.00038443 | $0.00038443 | $0.00041059 | $0.00040747 | $509,390 | - |
| Nov-13 2025 | $0.00041268 | $0.00039263 | $0.00045002 | $0.00044095 | $508,402 | - |
| Nov-12 2025 | $0.00043967 | $0.00043763 | $0.00047313 | $0.00044562 | $511,028 | - |
| Nov-11 2025 | $0.00045308 | $0.00045308 | $0.00050609 | $0.00049248 | $504,305 | - |
| Nov-10 2025 | $0.00049568 | $0.00049069 | $0.00051234 | $0.00049291 | $518,978 | - |
| Nov-09 2025 | $0.00049717 | $0.00047187 | $0.00049717 | $0.00048824 | $519,637 | - |
| Nov-08 2025 | $0.0005019 | $0.00046781 | $0.00050808 | $0.00049895 | $519,890 | - |
| Nov-07 2025 | $0.00050023 | $0.00045558 | $0.00050411 | $0.00048884 | $523,992 | - |
| Nov-06 2025 | $0.00048437 | $0.00048113 | $0.00054548 | $0.00054548 | $522,203 | - |
| Nov-05 2025 | $0.00054244 | $0.00050296 | $0.00054802 | $0.00051255 | $523,101 | - |
| Nov-04 2025 | $0.00051396 | $0.00049994 | $0.00057166 | $0.00056524 | $594,292 | - |
| Nov-03 2025 | $0.00056195 | $0.00056013 | $0.00063815 | $0.00063815 | $594,597 | - |