時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Fat Fella (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00016939 | $0.00016842 | $0.00018328 | $0.00018328 | $0 | - |
| Mar-18 2026 | $0.00018328 | $0.00017698 | $0.00019002 | $0.00019002 | $0 | - |
| Mar-17 2026 | $0.00019266 | $0.00019266 | $0.00020474 | $0.00020474 | $2,092 | - |
| Mar-16 2026 | $0.00020556 | $0.0001935 | $0.00020609 | $0.0001935 | $1,125 | - |
| Mar-15 2026 | $0.00019111 | $0.00018326 | $0.00019141 | $0.00018916 | $1,241 | - |
| Mar-14 2026 | $0.00018817 | $0.00018817 | $0.00019644 | $0.00019644 | $564 | - |
| Mar-13 2026 | $0.00019667 | $0.00018666 | $0.00020853 | $0.00018666 | $0 | - |
| Mar-12 2026 | $0.00018666 | $0.00018622 | $0.00019174 | $0.00019 | $0 | - |
| Mar-11 2026 | $0.00019006 | $0.00019006 | $0.00019596 | $0.00019076 | $1,072 | - |
| Mar-10 2026 | $0.00019076 | $0.00019076 | $0.00025138 | $0.00024301 | $0 | - |
| Mar-09 2026 | $0.0002459 | $0.00017608 | $0.00026053 | $0.00017608 | $9,750 | - |
| Mar-08 2026 | $0.00017806 | $0.00015439 | $0.00018185 | $0.00015521 | $6,064 | - |
| Mar-07 2026 | $0.00015521 | $0.00014432 | $0.00015521 | $0.00014512 | $0 | - |
| Mar-06 2026 | $0.00014545 | $0.00014455 | $0.00015276 | $0.00015276 | $0 | - |
| Mar-05 2026 | $0.00015276 | $0.00014992 | $0.00015594 | $0.00015201 | $0 | - |