時価総額 $2.61T
4.28%
ボリューム24h $157.39B
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
硬貨
28.144
+15
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $2.3195 | $2.3037 | $2.3226 | $2.3054 | $51,864,656 | $707,110,002 |
| Jul-17 2024 | $2.3088 | $2.3033 | $2.3240 | $2.3220 | $63,624,160 | $703,851,047 |
| Jul-16 2024 | $2.3232 | $2.3098 | $2.3242 | $2.3194 | $79,428,555 | $708,244,546 |
| Jul-15 2024 | $2.3203 | $2.3121 | $2.3256 | $2.3138 | $67,864,240 | $707,356,789 |
| Jul-14 2024 | $2.3191 | $2.3191 | $2.3587 | $2.3543 | $39,996,547 | $706,992,182 |
| Jul-13 2024 | $2.3604 | $2.3420 | $2.3604 | $2.3454 | $27,505,421 | $719,594,023 |
| Jul-12 2024 | $2.3434 | $2.3347 | $2.3448 | $2.3347 | $51,175,717 | $714,401,340 |
| Jul-11 2024 | $2.3365 | $2.3343 | $2.3494 | $2.3373 | $50,579,824 | $712,301,729 |
| Jul-10 2024 | $2.3386 | $2.3188 | $2.3386 | $2.3242 | $34,579,199 | $712,941,741 |
| Jul-09 2024 | $2.3247 | $2.3045 | $2.3247 | $2.3064 | $22,827,938 | $708,702,790 |
| Jul-08 2024 | $2.3087 | $2.2810 | $2.3246 | $2.2810 | $33,003,138 | $703,825,698 |
| Jul-07 2024 | $2.2929 | $2.2929 | $2.3262 | $2.3234 | $19,573,911 | $699,007,655 |
| Jul-06 2024 | $2.3295 | $2.3169 | $2.3295 | $2.3224 | $20,791,047 | $710,172,493 |
| Jul-05 2024 | $2.3264 | $2.2809 | $2.3264 | $2.2830 | $49,731,830 | $709,210,513 |
| Jul-04 2024 | $2.2916 | $2.2117 | $2.3015 | $2.2162 | $36,110,609 | $698,610,804 |