時価総額 $3.14T
-5.68%
ボリューム24h $290.06B
44.01%
BTC % 54.81%
-0.12%
ETH % 10.84%
-0.92%
硬貨
33.742
+7
取引所
885
最後の更新
46 秒 前
Fasttoken (FTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.767201 | $0.764274 | $0.853303 | $0.814838 | $19,576,780 | $334,700,415 |
| Nov-29 2025 | $0.837266 | $0.773284 | $1.6023 | $0.835436 | $22,012,077 | $365,267,026 |
| Nov-28 2025 | $0.745051 | $0.650008 | $1.5987 | $1.4385 | $9,602,264 | $325,037,278 |
| Nov-27 2025 | $1.4402 | $1.4158 | $1.7961 | $1.4205 | $22,178,102 | $628,320,062 |
| Nov-26 2025 | $1.4197 | $1.3126 | $1.8093 | $1.8066 | $22,453,626 | $619,379,007 |
| Nov-25 2025 | $1.8097 | $1.6691 | $2.0131 | $1.7179 | $27,117,491 | $789,528,664 |
| Nov-24 2025 | $1.7155 | $1.7155 | $2.0229 | $1.7940 | $23,593,648 | $748,444,934 |
| Nov-23 2025 | $1.7964 | $1.7418 | $2.0182 | $1.7704 | $23,295,125 | $783,729,228 |
| Nov-22 2025 | $1.7653 | $1.7194 | $2.0090 | $1.7263 | $21,618,572 | $770,167,912 |
| Nov-21 2025 | $1.7330 | $1.7076 | $2.0093 | $1.7091 | $10,880,599 | $756,052,616 |
| Nov-20 2025 | $1.7193 | $1.7081 | $2.0111 | $1.7277 | $24,671,947 | $750,073,439 |
| Nov-19 2025 | $1.7318 | $1.7014 | $2.0154 | $2.0095 | $24,116,930 | $755,523,705 |
| Nov-18 2025 | $2.0103 | $1.6980 | $2.0103 | $2.0009 | $25,716,931 | $877,019,089 |
| Nov-17 2025 | $1.7382 | $1.7348 | $2.0224 | $2.0061 | $10,991,249 | $758,338,019 |
| Nov-16 2025 | $1.7902 | $1.7522 | $2.0232 | $1.7539 | $23,485,990 | $780,998,875 |