時価総額 $2.51T
0.21%
ボリューム24h $105.13B
BTC % 54.11%
0.12%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Fasttoken (FTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.0888 | $1.0879 | $1.0894 | $1.0887 | $12,608,186 | $475,034,833 |
| Feb-19 2026 | $1.0896 | $1.0884 | $1.0898 | $1.0893 | $12,504,730 | $475,351,732 |
| Feb-18 2026 | $1.0896 | $1.0886 | $1.0903 | $1.0894 | $12,851,342 | $475,386,408 |
| Feb-17 2026 | $1.0893 | $1.0880 | $1.0895 | $1.0889 | $12,818,835 | $475,225,188 |
| Feb-16 2026 | $1.0889 | $1.0880 | $1.0936 | $1.0927 | $13,597,974 | $475,065,462 |
| Feb-15 2026 | $1.0925 | $1.0920 | $1.0940 | $1.0924 | $12,510,711 | $476,652,666 |
| Feb-14 2026 | $1.0929 | $1.0919 | $1.0942 | $1.0929 | $12,544,705 | $476,802,927 |
| Feb-13 2026 | $1.0915 | $1.0915 | $1.0934 | $1.0929 | $12,378,568 | $476,216,460 |
| Feb-12 2026 | $1.0920 | $1.0906 | $1.0929 | $1.0907 | $12,356,220 | $476,440,650 |
| Feb-11 2026 | $1.0908 | $1.0899 | $1.0925 | $1.0909 | $12,533,335 | $475,916,841 |
| Feb-10 2026 | $1.0907 | $1.0901 | $1.0920 | $1.0908 | $12,793,865 | $475,845,956 |
| Feb-09 2026 | $1.0906 | $1.0893 | $1.0916 | $1.0906 | $12,481,016 | $475,802,154 |
| Feb-08 2026 | $1.0906 | $1.0890 | $1.0912 | $1.0890 | $12,464,322 | $475,828,147 |
| Feb-07 2026 | $1.0895 | $1.0880 | $1.0902 | $1.0894 | $12,382,841 | $475,336,796 |
| Feb-06 2026 | $1.0889 | $1.0872 | $1.0891 | $1.0879 | $12,426,094 | $475,071,689 |