時価総額 $2.59T
-0.9%
ボリューム24h $227.62B
6.29%
BTC % 54.53%
-0.05%
ETH % 9.66%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Fasttoken (FTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.0885 | $1.0878 | $1.0901 | $1.0881 | $61,442 | $474,911,800 |
| Mar-12 2026 | $1.0877 | $1.0873 | $1.0895 | $1.0890 | $61,627 | $474,562,920 |
| Mar-11 2026 | $1.0892 | $1.0884 | $1.0902 | $1.0890 | $64,966 | $475,212,039 |
| Mar-10 2026 | $1.0891 | $1.0891 | $1.0926 | $1.0900 | $64,418 | $475,172,038 |
| Mar-09 2026 | $1.0891 | $1.0891 | $1.0915 | $1.0912 | $60,858 | $475,174,659 |
| Mar-08 2026 | $1.0907 | $1.0886 | $1.0921 | $1.0914 | $64,896 | $475,858,243 |
| Mar-07 2026 | $1.0923 | $1.0885 | $1.0924 | $1.0885 | $63,782 | $476,554,163 |
| Mar-06 2026 | $1.0894 | $1.0884 | $1.0907 | $1.0896 | $168,261 | $475,298,212 |
| Mar-05 2026 | $1.0898 | $1.0889 | $1.0909 | $1.0900 | $61,853 | $475,477,831 |
| Mar-04 2026 | $1.0902 | $1.0882 | $1.0905 | $1.0893 | $70,120 | $475,640,692 |
| Mar-03 2026 | $1.0882 | $1.0872 | $1.0896 | $1.0891 | $78,000 | $474,764,962 |
| Mar-02 2026 | $1.0885 | $1.0882 | $1.0899 | $1.0897 | $72,683 | $474,905,810 |
| Mar-01 2026 | $1.0899 | $1.0895 | $1.0906 | $1.0895 | $63,637 | $475,491,101 |
| Feb-28 2026 | $1.0901 | $1.0892 | $1.0906 | $1.0892 | $64,035 | $475,571,833 |
| Feb-27 2026 | $1.0898 | $1.0889 | $1.0902 | $1.0901 | $62,062 | $475,455,051 |