時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Fasttoken (FTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.0874 | $1.0842 | $1.0879 | $1.0865 | $12,395,999 | $474,417,380 |
| Jan-30 2026 | $1.0853 | $1.0853 | $1.0885 | $1.0882 | $12,422,509 | $473,497,357 |
| Jan-29 2026 | $1.0880 | $1.0875 | $1.0896 | $1.0893 | $12,421,734 | $474,668,705 |
| Jan-28 2026 | $1.0882 | $1.0865 | $1.0899 | $1.0882 | $12,378,615 | $474,760,925 |
| Jan-27 2026 | $1.0880 | $1.0836 | $1.0890 | $1.0869 | $12,505,961 | $474,659,373 |
| Jan-26 2026 | $1.0861 | $1.0853 | $1.0879 | $1.0869 | $12,158,894 | $473,846,276 |
| Jan-25 2026 | $1.0867 | $1.0845 | $1.0882 | $1.0863 | $12,482,915 | $474,086,859 |
| Jan-24 2026 | $1.0860 | $1.0855 | $1.0877 | $1.0872 | $12,573,746 | $473,799,674 |
| Jan-23 2026 | $1.0878 | $1.0865 | $1.0882 | $1.0877 | $12,453,071 | $474,566,938 |
| Jan-22 2026 | $1.0864 | $1.0864 | $1.0876 | $1.0875 | $12,417,278 | $473,979,185 |
| Jan-21 2026 | $1.0872 | $1.0868 | $1.0885 | $1.0879 | $12,571,439 | $474,305,956 |
| Jan-20 2026 | $1.0880 | $1.0868 | $1.0892 | $1.0882 | $12,467,662 | $474,658,967 |
| Jan-19 2026 | $1.0886 | $1.0876 | $1.0897 | $1.0890 | $12,763,348 | $474,921,043 |
| Jan-18 2026 | $1.0892 | $1.0880 | $1.0898 | $1.0890 | $12,640,924 | $475,181,879 |
| Jan-17 2026 | $1.0893 | $1.0870 | $1.0894 | $1.0874 | $12,312,529 | $475,232,580 |