時価総額 $2.59T -0.59%
ボリューム24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
硬貨 29.357 +28
取引所 885
最後の更新 53 秒 前
Fasttoken FTN

Fasttoken (FTN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $2.6909 $2.6853 $2.7034 $2.6856 $177,535,021 $820,338,963
Oct-29 2024 $2.6855 $2.6836 $2.7028 $2.6930 $161,402,375 $818,688,865
Oct-28 2024 $2.7000 $2.6703 $2.7000 $2.6727 $194,648,496 $823,119,127
Oct-27 2024 $2.6737 $2.6574 $2.6760 $2.6576 $62,233,652 $815,100,498
Oct-26 2024 $2.6579 $2.6483 $2.6587 $2.6496 $126,060,827 $810,285,418
Oct-25 2024 $2.6446 $2.6410 $2.6776 $2.6469 $257,808,860 $806,229,583
Oct-24 2024 $2.6448 $2.6434 $2.6544 $2.6434 $186,311,363 $806,281,755
Oct-23 2024 $2.6427 $2.6351 $2.6526 $2.6501 $206,565,807 $805,631,999
Oct-22 2024 $2.6536 $2.6459 $2.6713 $2.6660 $197,973,578 $808,952,314
Oct-21 2024 $2.6671 $2.6488 $2.6700 $2.6552 $253,139,695 $813,088,859
Oct-20 2024 $2.6549 $2.6506 $2.6561 $2.6553 $100,016,982 $809,368,185
Oct-19 2024 $2.6582 $2.6549 $2.6611 $2.6578 $69,150,559 $810,355,054
Oct-18 2024 $2.6589 $2.6544 $2.6990 $2.6941 $245,500,175 $810,587,737
Oct-17 2024 $2.6927 $2.5039 $2.7212 $2.5373 $201,430,656 $820,900,042
Oct-16 2024 $2.5341 $2.5282 $2.5413 $2.5367 $227,893,170 $772,521,735

Fasttoken(FTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、649日間分析、21-01-2023日から。