時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
4 分 前
Fasttoken (FTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.6909 | $2.6853 | $2.7034 | $2.6856 | $177,535,021 | $820,338,963 |
| Oct-29 2024 | $2.6855 | $2.6836 | $2.7028 | $2.6930 | $161,402,375 | $818,688,865 |
| Oct-28 2024 | $2.7000 | $2.6703 | $2.7000 | $2.6727 | $194,648,496 | $823,119,127 |
| Oct-27 2024 | $2.6737 | $2.6574 | $2.6760 | $2.6576 | $62,233,652 | $815,100,498 |
| Oct-26 2024 | $2.6579 | $2.6483 | $2.6587 | $2.6496 | $126,060,827 | $810,285,418 |
| Oct-25 2024 | $2.6446 | $2.6410 | $2.6776 | $2.6469 | $257,808,860 | $806,229,583 |
| Oct-24 2024 | $2.6448 | $2.6434 | $2.6544 | $2.6434 | $186,311,363 | $806,281,755 |
| Oct-23 2024 | $2.6427 | $2.6351 | $2.6526 | $2.6501 | $206,565,807 | $805,631,999 |
| Oct-22 2024 | $2.6536 | $2.6459 | $2.6713 | $2.6660 | $197,973,578 | $808,952,314 |
| Oct-21 2024 | $2.6671 | $2.6488 | $2.6700 | $2.6552 | $253,139,695 | $813,088,859 |
| Oct-20 2024 | $2.6549 | $2.6506 | $2.6561 | $2.6553 | $100,016,982 | $809,368,185 |
| Oct-19 2024 | $2.6582 | $2.6549 | $2.6611 | $2.6578 | $69,150,559 | $810,355,054 |
| Oct-18 2024 | $2.6589 | $2.6544 | $2.6990 | $2.6941 | $245,500,175 | $810,587,737 |
| Oct-17 2024 | $2.6927 | $2.5039 | $2.7212 | $2.5373 | $201,430,656 | $820,900,042 |
| Oct-16 2024 | $2.5341 | $2.5282 | $2.5413 | $2.5367 | $227,893,170 | $772,521,735 |