時価総額 $2.23T
-0.93%
ボリューム24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
硬貨
28.507
+14
取引所
885
最後の更新
35 秒 前
Fasttoken (FTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2.4952 | $2.4952 | $2.5124 | $2.5070 | $156,603,245 | $760,668,112 |
| Aug-17 2024 | $2.5110 | $2.4980 | $2.5195 | $2.5013 | $59,663,957 | $765,484,547 |
| Aug-16 2024 | $2.4962 | $2.4962 | $2.5157 | $2.4989 | $108,041,028 | $760,991,508 |
| Aug-15 2024 | $2.5007 | $2.4947 | $2.5099 | $2.5034 | $207,309,459 | $762,340,791 |
| Aug-14 2024 | $2.5077 | $2.4960 | $2.5102 | $2.5018 | $131,421,811 | $764,477,703 |
| Aug-13 2024 | $2.4961 | $2.4913 | $2.5135 | $2.5135 | $105,114,839 | $760,954,847 |
| Aug-12 2024 | $2.5128 | $2.4930 | $2.5170 | $2.5016 | $145,881,507 | $766,047,278 |
| Aug-11 2024 | $2.4970 | $2.4909 | $2.5145 | $2.5140 | $92,220,654 | $761,233,023 |
| Aug-10 2024 | $2.4997 | $2.4952 | $2.5170 | $2.5144 | $54,469,826 | $762,046,640 |
| Aug-09 2024 | $2.4971 | $2.4924 | $2.5154 | $2.4924 | $135,464,764 | $761,271,185 |
| Aug-08 2024 | $2.5148 | $2.4975 | $2.5209 | $2.5118 | $76,627,938 | $766,667,039 |
| Aug-07 2024 | $2.5173 | $2.3186 | $2.5192 | $2.3186 | $119,236,968 | $767,426,112 |
| Aug-06 2024 | $2.3296 | $2.3199 | $2.3452 | $2.3422 | $147,505,907 | $710,204,395 |
| Aug-05 2024 | $2.3432 | $2.3166 | $2.3494 | $2.3241 | $187,550,131 | $714,351,381 |
| Aug-04 2024 | $2.3246 | $2.3224 | $2.3418 | $2.3363 | $65,414,754 | $708,680,843 |