時価総額 $3.17T
2.71%
ボリューム24h $212.44B
BTC % 54.62%
0.27%
ETH % 10.77%
0.55%
硬貨
33.691
+2
取引所
885
最後の更新
1 分 前
FashionTV Token (FTVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-12 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-11 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-10 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-09 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-08 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-07 2025 | $0.00011996 | $0.00011994 | $0.00026992 | $0.00026989 | - | - |
| Nov-06 2025 | $0.00026992 | $0.0002699 | $0.00116024 | $0.00116011 | $8 | - |
| Nov-05 2025 | $0.00115999 | $0.00115976 | $0.00150039 | $0.00150038 | $8 | - |
| Nov-04 2025 | $0.00149952 | $0.00149898 | $0.00149996 | $0.00149991 | $21 | - |
| Nov-03 2025 | $0.00149973 | $0.00149973 | $0.00163047 | $0.00162987 | $19 | - |
| Nov-02 2025 | $0.00162976 | $0.00162938 | $0.00163007 | $0.00162938 | $5 | - |
| Nov-01 2025 | $0.00162952 | $0.00162906 | $0.00163104 | $0.00162962 | $5 | - |
| Oct-31 2025 | $0.00162936 | $0.00159944 | $0.00264945 | $0.00159989 | $5 | - |
| Oct-30 2025 | $0.00159973 | $0.00156989 | $0.00160067 | $0.00157047 | $4 | - |