時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
42 秒 前
FashionTV Token (FTVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00203074 | $0.00203031 | $0.00203131 | $0.00203072 | $3 | - |
| May-02 2025 | $0.00203064 | $0.00203001 | $0.00203085 | $0.00203001 | $3 | - |
| May-01 2025 | $0.00203051 | $0.00203024 | $0.00203154 | $0.00203031 | $3 | - |
| Apr-30 2025 | $0.00203047 | $0.00203001 | $0.00203109 | $0.00203046 | $3 | - |
| Apr-29 2025 | $0.00203106 | $0.00203048 | $0.00203149 | $0.0020307 | $3 | - |
| Apr-28 2025 | $0.00203042 | $0.00202999 | $0.00203118 | $0.00203071 | $3 | - |
| Apr-27 2025 | $0.00203045 | $0.00203016 | $0.0020311 | $0.00203076 | $3 | - |
| Apr-26 2025 | $0.00203111 | $0.00203056 | $0.00203129 | $0.00203129 | $3 | - |
| Apr-25 2025 | $0.00203135 | $0.00203063 | $0.00203165 | $0.00203075 | $3 | - |
| Apr-24 2025 | $0.00203088 | $0.00203006 | $0.00203091 | $0.00203035 | $3 | - |
| Apr-23 2025 | $0.00203066 | $0.00202973 | $0.00203077 | $0.00203053 | $3 | - |
| Apr-22 2025 | $0.00203041 | $0.00202953 | $0.00203148 | $0.00203007 | $3 | - |
| Apr-21 2025 | $0.00202993 | $0.00202948 | $0.00203047 | $0.00202974 | $3 | - |
| Apr-20 2025 | $0.00203016 | $0.0020291 | $0.00203023 | $0.00202948 | $3 | - |
| Apr-19 2025 | $0.00202961 | $0.00202891 | $0.00202993 | $0.00202972 | $3 | - |