時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
42 秒 前
FashionTV Token (FTVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00291031 | $0.00291001 | $0.00735055 | $0.00734902 | $1 | - |
| Sep-08 2025 | $0.0073493 | $0.00734911 | $0.00739266 | $0.0073914 | $1 | - |
| Sep-07 2025 | $0.00739013 | $0.00738891 | $0.00739221 | $0.00739117 | $10 | - |
| Sep-06 2025 | $0.00739143 | $0.00739099 | $0.00766156 | $0.00765856 | $10 | - |
| Sep-05 2025 | $0.00765989 | $0.00152 | $0.00799174 | $0.00152032 | $485 | - |
| Sep-04 2025 | $0.00152007 | $0.00152003 | $0.00248131 | $0.00167076 | $235 | - |
| Sep-03 2025 | $0.0016706 | $0.00166999 | $0.00200025 | $0.00199995 | $2 | - |
| Sep-02 2025 | $0.00200037 | $0.00199992 | $0.00200133 | $0.00200021 | $4 | - |
| Sep-01 2025 | $0.00200007 | $0.00199985 | $0.00277079 | $0.00277065 | $4 | - |
| Aug-31 2025 | $0.00277076 | $0.00276984 | $0.00277076 | $0.00277036 | $118 | - |
| Aug-30 2025 | $0.00277031 | $0.00276975 | $0.00277066 | $0.00277023 | $118 | - |
| Aug-29 2025 | $0.00277022 | $0.00153985 | $0.00278016 | $0.00248985 | $118 | - |
| Aug-28 2025 | $0.00249031 | $0.00216002 | $0.00282029 | $0.00231987 | $26 | - |
| Aug-27 2025 | $0.00232039 | $0.00231963 | $0.00249037 | $0.00249009 | $11 | - |
| Aug-26 2025 | $0.00249032 | $0.00248974 | $0.00250159 | $0.00250159 | $19 | - |