時価総額 $3.29T
-1.36%
ボリューム24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
硬貨
33.806
+5
取引所
885
最後の更新
34 秒 前
Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.362756 | $0.338186 | $0.367618 | $0.354544 | $162,798,095 | $362,755,798 |
| Dec-10 2025 | $0.354958 | $0.354741 | $0.391352 | $0.368454 | $160,661,314 | $354,957,716 |
| Dec-09 2025 | $0.370663 | $0.358715 | $0.402132 | $0.381589 | $243,020,532 | $370,663,241 |
| Dec-08 2025 | $0.381979 | $0.369674 | $0.408606 | $0.3702 | $183,765,956 | $381,978,701 |
| Dec-07 2025 | $0.370108 | $0.356386 | $0.41255 | $0.376948 | $173,307,738 | $370,107,811 |
| Dec-06 2025 | $0.377112 | $0.36841 | $0.40413 | $0.374727 | $128,843,586 | $377,111,839 |
| Dec-05 2025 | $0.375632 | $0.341246 | $0.38697 | $0.380684 | $184,568,548 | $375,632,027 |
| Dec-04 2025 | $0.379751 | $0.345273 | $0.402871 | $0.349229 | $263,825,079 | $379,750,724 |
| Dec-03 2025 | $0.351042 | $0.320064 | $0.366233 | $0.352695 | $218,491,278 | $351,042,144 |
| Dec-02 2025 | $0.351649 | $0.308223 | $0.386739 | $0.320405 | $229,935,141 | $351,649,058 |
| Dec-01 2025 | $0.320248 | $0.261025 | $0.323527 | $0.306612 | $289,380,980 | $320,248,275 |
| Nov-30 2025 | $0.308065 | $0.308065 | $0.335763 | $0.320107 | $100,926,286 | $308,065,308 |
| Nov-29 2025 | $0.319858 | $0.31239 | $0.345783 | $0.345163 | $100,404,228 | $319,857,553 |
| Nov-28 2025 | $0.344743 | $0.326827 | $0.361793 | $0.341972 | $178,033,885 | $344,743,209 |
| Nov-27 2025 | $0.341713 | $0.316013 | $0.356523 | $0.3507 | $189,982,696 | $341,712,926 |