時価総額 $3.24T
-0.55%
ボリューム24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
硬貨
34.101
+14
取引所
885
最後の更新
5 秒 前
Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.301746 | $0.286797 | $0.318257 | $0.296017 | $98,024,295 | $301,745,922 |
| Jan-20 2026 | $0.295313 | $0.294221 | $0.324781 | $0.324781 | $101,289,524 | $295,312,760 |
| Jan-19 2026 | $0.32494 | $0.304824 | $0.330617 | $0.308636 | $90,619,613 | $324,939,736 |
| Jan-18 2026 | $0.327943 | $0.327943 | $0.356536 | $0.355723 | $65,308,897 | $327,942,971 |
| Jan-17 2026 | $0.355816 | $0.354981 | $0.380279 | $0.380279 | $42,226,147 | $355,815,982 |
| Jan-16 2026 | $0.380272 | $0.357395 | $0.382156 | $0.371357 | $73,194,813 | $380,272,018 |
| Jan-15 2026 | $0.371176 | $0.362997 | $0.401584 | $0.401584 | $143,483,941 | $371,176,074 |
| Jan-14 2026 | $0.404201 | $0.402977 | $0.436786 | $0.418756 | $151,893,885 | $404,200,377 |
| Jan-13 2026 | $0.418651 | $0.361597 | $0.428738 | $0.366541 | $144,211,766 | $418,651,164 |
| Jan-12 2026 | $0.366311 | $0.363045 | $0.3977 | $0.374308 | $118,727,846 | $366,310,844 |
| Jan-11 2026 | $0.37445 | $0.363448 | $0.398269 | $0.369424 | $74,509,620 | $374,449,901 |
| Jan-10 2026 | $0.369398 | $0.360074 | $0.401761 | $0.401761 | $68,614,125 | $369,397,824 |
| Jan-09 2026 | $0.402308 | $0.393055 | $0.425321 | $0.39914 | $100,726,313 | $402,307,988 |
| Jan-08 2026 | $0.399378 | $0.380489 | $0.418189 | $0.413524 | $117,343,018 | $399,378,014 |
| Jan-07 2026 | $0.41459 | $0.41201 | $0.464458 | $0.464458 | $132,506,900 | $414,589,898 |