時価総額 $2.72T
0.03%
ボリューム24h $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
5 分 前
fartcoin killer (BUTTPLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001674 | $0.00001674 | $0.00001708 | $0.00001696 | - | $16,732 |
| Mar-16 2026 | $0.00001696 | $0.00001634 | $0.00001743 | $0.00001729 | - | $16,952 |
| Mar-15 2026 | $0.00001698 | $0.0000165 | $0.00001719 | $0.00001719 | - | $16,974 |
| Mar-14 2026 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | $17,190 |
| Mar-13 2026 | $0.00001719 | $0.0000167 | $0.00001751 | $0.0000167 | - | $17,190 |
| Mar-12 2026 | $0.00001658 | $0.00001651 | $0.0000171 | $0.0000171 | $39 | $16,581 |
| Mar-11 2026 | $0.0000171 | $0.00001643 | $0.00001996 | $0.00001661 | - | $17,099 |
| Mar-10 2026 | $0.00001661 | $0.00001646 | $0.0000169 | $0.0000169 | - | $16,604 |
| Mar-09 2026 | $0.0000169 | $0.00001574 | $0.0000169 | $0.00001574 | - | $16,892 |
| Mar-08 2026 | $0.00001574 | $0.00001574 | $0.00001623 | $0.00001623 | - | $15,740 |
| Mar-07 2026 | $0.00001623 | $0.00001623 | $0.00001699 | $0.00001699 | - | $16,230 |
| Mar-06 2026 | $0.00001699 | $0.00001699 | $0.00001804 | $0.00001801 | - | $16,987 |
| Mar-05 2026 | $0.00001801 | $0.00001798 | $0.0000188 | $0.0000188 | - | $18,003 |
| Mar-04 2026 | $0.0000188 | $0.00001782 | $0.00001934 | $0.00001782 | - | $18,791 |
| Mar-03 2026 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,816 |