時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
fartcoin killer (BUTTPLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005634 | $0.0000542 | $0.00006377 | $0.00006034 | $3,428 | $56,311 |
| Nov-14 2025 | $0.00005961 | $0.00005835 | $0.00006311 | $0.00006259 | $8,121 | $59,585 |
| Nov-13 2025 | $0.00006237 | $0.00006092 | $0.00006981 | $0.00006884 | $3,278 | $62,337 |
| Nov-12 2025 | $0.00006884 | $0.00006285 | $0.0000771 | $0.00006285 | $7,305 | $68,807 |
| Nov-11 2025 | $0.0000637 | $0.0000637 | $0.00006959 | $0.00006933 | - | $63,666 |
| Nov-10 2025 | $0.00006933 | $0.00006776 | $0.00007464 | $0.00007314 | $16,034 | $69,301 |
| Nov-09 2025 | $0.00007466 | $0.00006843 | $0.00007692 | $0.00006942 | $7,647 | $74,620 |
| Nov-08 2025 | $0.00006955 | $0.00006798 | $0.00007502 | $0.00007502 | $55,471 | $69,521 |
| Nov-07 2025 | $0.00007419 | $0.00006809 | $0.00008004 | $0.00007196 | $43,943 | $74,151 |
| Nov-06 2025 | $0.00007181 | $0.00007101 | $0.00009173 | $0.00007852 | $52,039 | $71,773 |
| Nov-05 2025 | $0.00007852 | $0.00006488 | $0.00008072 | $0.000066 | $38,997 | $78,481 |
| Nov-04 2025 | $0.0000677 | $0.00006543 | $0.00008612 | $0.00006842 | $165,851 | $67,673 |
| Nov-03 2025 | $0.00006822 | $0.00006822 | $0.00008516 | $0.00008516 | $157,686 | $68,184 |
| Nov-02 2025 | $0.0000792 | $0.00007335 | $0.00008315 | $0.0000759 | $150,478 | $79,162 |
| Nov-01 2025 | $0.00007528 | $0.00007513 | $0.00008606 | $0.00008582 | $155,650 | $75,244 |