時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
fartcoin killer (BUTTPLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013143 | $0.00013098 | $0.0001429 | $0.00014094 | $128,825 | $131,368 |
| Oct-04 2025 | $0.00014287 | $0.00013715 | $0.00015642 | $0.00014636 | $129,434 | $142,793 |
| Oct-03 2025 | $0.00014629 | $0.00013689 | $0.00016579 | $0.00016579 | $187,591 | $146,214 |
| Oct-02 2025 | $0.00014578 | $0.00013173 | $0.00015831 | $0.00013999 | $156,332 | $145,701 |
| Oct-01 2025 | $0.00013403 | $0.00013262 | $0.00015937 | $0.00015231 | $142,434 | $133,966 |
| Sep-30 2025 | $0.00015234 | $0.00014175 | $0.0002088 | $0.0002008 | $185,773 | $152,257 |
| Sep-29 2025 | $0.00020068 | $0.00019586 | $0.00021619 | $0.00021619 | $165,060 | $200,576 |
| Sep-28 2025 | $0.00020107 | $0.00019551 | $0.00023727 | $0.00023727 | $192,583 | $200,966 |
| Sep-27 2025 | $0.00020952 | $0.00019465 | $0.0002268 | $0.00021073 | $172,262 | $209,411 |
| Sep-26 2025 | $0.00020839 | $0.00019292 | $0.00023496 | $0.00019752 | $202,115 | $208,281 |
| Sep-25 2025 | $0.00020614 | $0.00019005 | $0.00023293 | $0.00020247 | $207,231 | $206,031 |
| Sep-24 2025 | $0.00019382 | $0.00018962 | $0.00022006 | $0.00022006 | $154,111 | $193,718 |
| Sep-23 2025 | $0.00021963 | $0.0001858 | $0.00022685 | $0.00018662 | $196,997 | $219,519 |
| Sep-22 2025 | $0.00021592 | $0.00021592 | $0.00024909 | $0.00023768 | $196,108 | $215,806 |
| Sep-21 2025 | $0.00023855 | $0.00021554 | $0.00028258 | $0.00024852 | $205,800 | $238,426 |