時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
fartcoin killer (BUTTPLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009141 | $0.00008636 | $0.00010231 | $0.000099 | $146,701 | $91,367 |
| Oct-25 2025 | $0.00009973 | $0.0000939 | $0.00012091 | $0.00010952 | $183,580 | $99,682 |
| Oct-24 2025 | $0.00010259 | $0.00009756 | $0.00012204 | $0.00009938 | $189,790 | $102,544 |
| Oct-23 2025 | $0.00009833 | $0.00009523 | $0.0001025 | $0.0000963 | $168,460 | $98,281 |
| Oct-22 2025 | $0.00009918 | $0.00008912 | $0.00012445 | $0.00012245 | $168,125 | $99,128 |
| Oct-21 2025 | $0.00012163 | $0.00010121 | $0.00014048 | $0.00013891 | $210,469 | $121,565 |
| Oct-20 2025 | $0.00014338 | $0.00008282 | $0.00014338 | $0.00008308 | $211,621 | $143,305 |
| Oct-19 2025 | $0.00008244 | $0.00008216 | $0.00011854 | $0.00011854 | $159,521 | $82,397 |
| Oct-18 2025 | $0.00011829 | $0.00009721 | $0.00014838 | $0.00009765 | $199,549 | $118,226 |
| Oct-17 2025 | $0.00009851 | $0.00009793 | $0.00012847 | $0.00011339 | $174,458 | $98,464 |
| Oct-16 2025 | $0.00012201 | $0.00009335 | $0.00014897 | $0.0000965 | $254,209 | $121,952 |
| Oct-15 2025 | $0.00008864 | $0.00006773 | $0.00009145 | $0.00007049 | $142,979 | $88,596 |
| Oct-14 2025 | $0.00007107 | $0.00006865 | $0.00008329 | $0.00008023 | $129,274 | $71,033 |
| Oct-13 2025 | $0.00008017 | $0.00006415 | $0.00008489 | $0.00006415 | $138,902 | $80,132 |
| Oct-12 2025 | $0.00006643 | $0.00006192 | $0.0000771 | $0.0000758 | $138,250 | $66,394 |