時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
fartcoin killer (BUTTPLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003296 | $0.00002913 | $0.00003689 | $0.00003031 | $7,125 | $32,951 |
| Jan-14 2026 | $0.00002411 | $0.00002411 | $0.00002876 | $0.00002796 | - | $24,104 |
| Jan-13 2026 | $0.00002827 | $0.00002609 | $0.00002827 | $0.00002664 | $199 | $28,256 |
| Jan-12 2026 | $0.00002722 | $0.00002709 | $0.00002817 | $0.00002709 | - | $27,211 |
| Jan-11 2026 | $0.00002709 | $0.00002699 | $0.00002766 | $0.00002759 | - | $27,077 |
| Jan-10 2026 | $0.00002789 | $0.00002754 | $0.0000285 | $0.0000285 | $726 | $27,877 |
| Jan-09 2026 | $0.0000285 | $0.0000285 | $0.00002966 | $0.00002852 | $1,962 | $28,485 |
| Jan-08 2026 | $0.0000288 | $0.0000278 | $0.00003007 | $0.00003007 | - | $28,793 |
| Jan-07 2026 | $0.00003132 | $0.00002951 | $0.00003317 | $0.00002951 | $3,673 | $31,304 |
| Jan-06 2026 | $0.00002844 | $0.00002491 | $0.00002855 | $0.00002495 | $2,468 | $28,425 |
| Jan-05 2026 | $0.0000252 | $0.00002412 | $0.00002533 | $0.00002467 | - | $25,195 |
| Jan-04 2026 | $0.00002467 | $0.00002467 | $0.00002618 | $0.00002618 | - | $24,662 |
| Jan-03 2026 | $0.00002586 | $0.00002548 | $0.00002603 | $0.00002603 | - | $25,850 |
| Jan-02 2026 | $0.00002561 | $0.00002385 | $0.00002596 | $0.00002417 | - | $25,606 |
| Jan-01 2026 | $0.00002318 | $0.00002287 | $0.00002371 | $0.00002338 | $493 | $23,176 |