時価総額 $2.53T
5.73%
ボリューム24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
硬貨
34.270
+13
取引所
885
最後の更新
22 秒 前
fartcoin killer (BUTTPLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001611 | $0.00001461 | $0.00001611 | $0.00001525 | - | $16,104 |
| Feb-23 2026 | $0.00001525 | $0.00001492 | $0.00001601 | $0.00001601 | - | $15,250 |
| Feb-22 2026 | $0.00001601 | $0.00001601 | $0.00001694 | $0.00001683 | - | $16,002 |
| Feb-21 2026 | $0.00001683 | $0.0000166 | $0.00001715 | $0.00001665 | - | $16,824 |
| Feb-20 2026 | $0.00001665 | $0.00001603 | $0.00001681 | $0.00001603 | - | $16,641 |
| Feb-19 2026 | $0.00001603 | $0.00001574 | $0.00001606 | $0.00001575 | - | $16,023 |
| Feb-18 2026 | $0.00001575 | $0.00001575 | $0.00001681 | $0.00001674 | - | $15,742 |
| Feb-17 2026 | $0.00001674 | $0.00001612 | $0.00001699 | $0.00001612 | - | $16,732 |
| Feb-16 2026 | $0.00001612 | $0.00001612 | $0.00001692 | $0.00001692 | - | $16,116 |
| Feb-15 2026 | $0.00001692 | $0.00001652 | $0.00001786 | $0.00001668 | - | $16,917 |
| Feb-14 2026 | $0.00001668 | $0.00001548 | $0.00001668 | $0.00001553 | - | $16,679 |
| Feb-13 2026 | $0.00001536 | $0.00001378 | $0.00001567 | $0.00001378 | - | $15,355 |
| Feb-12 2026 | $0.00001378 | $0.00001378 | $0.00001469 | $0.00001398 | $80 | $13,778 |
| Feb-11 2026 | $0.00001398 | $0.00001398 | $0.00001492 | $0.00001492 | $105 | $13,974 |
| Feb-10 2026 | $0.00001492 | $0.00001492 | $0.00001561 | $0.00001561 | - | $14,917 |