時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
fartcoin killer (BUTTPLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002571 | $0.0000256 | $0.000027 | $0.00002661 | $229 | $25,702 |
| Dec-25 2025 | $0.00002661 | $0.00002574 | $0.00002904 | $0.00002583 | $1,764 | $26,605 |
| Dec-24 2025 | $0.00002611 | $0.0000258 | $0.00002653 | $0.00002653 | - | $26,103 |
| Dec-23 2025 | $0.00002653 | $0.00002653 | $0.00002749 | $0.0000273 | $128 | $26,521 |
| Dec-22 2025 | $0.0000273 | $0.00002683 | $0.00003116 | $0.00003116 | $1,097 | $27,290 |
| Dec-21 2025 | $0.00003116 | $0.00003044 | $0.00003116 | $0.00003044 | $188 | $31,147 |
| Dec-20 2025 | $0.00003044 | $0.00002725 | $0.00003148 | $0.00002725 | $1,269 | $30,428 |
| Dec-19 2025 | $0.00002713 | $0.00002577 | $0.00002742 | $0.00002577 | $274 | $27,120 |
| Dec-18 2025 | $0.00002512 | $0.00002512 | $0.00002712 | $0.00002659 | - | $25,108 |
| Dec-17 2025 | $0.00002659 | $0.0000265 | $0.00002873 | $0.00002777 | - | $26,581 |
| Dec-16 2025 | $0.00002755 | $0.00002692 | $0.00003293 | $0.00003201 | $3,592 | $27,543 |
| Dec-15 2025 | $0.00003201 | $0.00003155 | $0.00003724 | $0.00003684 | $1,178 | $31,995 |
| Dec-14 2025 | $0.00003684 | $0.00003645 | $0.00003791 | $0.00003767 | $140 | $36,825 |
| Dec-13 2025 | $0.00003767 | $0.00003709 | $0.0000378 | $0.00003718 | $635 | $37,653 |
| Dec-12 2025 | $0.00003729 | $0.00003683 | $0.00003903 | $0.00003832 | - | $37,274 |