時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
49 秒 前
Fartboy (FARTBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.024131 | $0.023618 | $0.026821 | $0.026816 | $295,493 | $24,117,876 |
| Oct-23 2025 | $0.025043 | $0.023253 | $0.025043 | $0.023253 | $203,991 | $25,029,130 |
| Oct-22 2025 | $0.023203 | $0.022869 | $0.025079 | $0.024217 | $172,512 | $23,190,198 |
| Oct-21 2025 | $0.024398 | $0.024398 | $0.026748 | $0.025739 | $188,850 | $24,385,001 |
| Oct-20 2025 | $0.025866 | $0.024892 | $0.026403 | $0.025422 | $133,093 | $25,851,845 |
| Oct-19 2025 | $0.025657 | $0.024277 | $0.026073 | $0.024494 | $115,002 | $25,642,932 |
| Oct-18 2025 | $0.024549 | $0.024314 | $0.025554 | $0.024984 | $91,475 | $24,536,014 |
| Oct-17 2025 | $0.025073 | $0.023756 | $0.025994 | $0.025532 | $237,554 | $25,059,520 |
| Oct-16 2025 | $0.025322 | $0.025222 | $0.028962 | $0.02576 | $316,811 | $25,308,427 |
| Oct-15 2025 | $0.024881 | $0.022644 | $0.028783 | $0.023844 | $371,859 | $24,867,318 |
| Oct-14 2025 | $0.024356 | $0.023316 | $0.028146 | $0.028104 | $372,471 | $24,342,782 |
| Oct-13 2025 | $0.028141 | $0.027811 | $0.031287 | $0.03121 | $339,458 | $28,126,082 |
| Oct-12 2025 | $0.030439 | $0.025748 | $0.031782 | $0.026177 | $226,539 | $30,422,488 |
| Oct-11 2025 | $0.026343 | $0.02572 | $0.029314 | $0.02804 | $309,582 | $26,329,133 |
| Oct-10 2025 | $0.029018 | $0.028563 | $0.036187 | $0.034474 | $718,830 | $29,002,511 |