時価総額 $2.65T
-3.93%
ボリューム24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Fartboy (FARTBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00851694 | $0.00809173 | $0.00878098 | $0.00822262 | $955,887 | $8,512,180 |
| Feb-02 2026 | $0.00837817 | $0.00813822 | $0.00855874 | $0.00847999 | $713,168 | $8,373,487 |
| Feb-01 2026 | $0.0082965 | $0.0082965 | $0.00916624 | $0.00861637 | $1,036,156 | $8,291,858 |
| Jan-31 2026 | $0.00849804 | $0.00796298 | $0.00875747 | $0.00863998 | $1,366,585 | $8,493,286 |
| Jan-30 2026 | $0.00860791 | $0.00855151 | $0.0090068 | $0.00877197 | $852,391 | $8,603,097 |
| Jan-29 2026 | $0.00870988 | $0.00842419 | $0.00909393 | $0.00906031 | $937,341 | $8,705,013 |
| Jan-28 2026 | $0.00909353 | $0.0087313 | $0.00919076 | $0.00918717 | $895,119 | $9,088,445 |
| Jan-27 2026 | $0.0091458 | $0.0087609 | $0.00936737 | $0.00910725 | $678,343 | $9,140,691 |
| Jan-26 2026 | $0.00910131 | $0.00852617 | $0.00910131 | $0.00889219 | $1,188,289 | $9,096,225 |
| Jan-25 2026 | $0.00872579 | $0.00858568 | $0.00930789 | $0.00930789 | $1,861,773 | $8,720,917 |
| Jan-24 2026 | $0.00911236 | $0.00911236 | $0.010231 | $0.010231 | $928,107 | $9,107,271 |
| Jan-23 2026 | $0.010368 | $0.00897134 | $0.010368 | $0.00938586 | $1,382,116 | $10,362,610 |
| Jan-22 2026 | $0.009366 | $0.00936157 | $0.010487 | $0.010325 | $906,718 | $9,360,767 |
| Jan-21 2026 | $0.010002 | $0.00909648 | $0.010002 | $0.00942134 | $1,103,018 | $9,997,357 |
| Jan-20 2026 | $0.0095763 | $0.00898672 | $0.00959639 | $0.00926364 | $1,421,903 | $9,570,946 |