時価総額 $2.53T
-0.56%
ボリューム24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
硬貨
34.465
+8
取引所
885
最後の更新
34 秒 前
Fartboy (FARTBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00755567 | $0.00755567 | $0.00783649 | $0.00781162 | $211,609 | $7,551,451 |
| Apr-05 2026 | $0.00760918 | $0.007247 | $0.00760918 | $0.00729853 | $218,162 | $7,604,932 |
| Apr-04 2026 | $0.00732897 | $0.0071363 | $0.00738256 | $0.00728441 | $255,076 | $7,324,869 |
| Apr-03 2026 | $0.00736407 | $0.00733716 | $0.00768239 | $0.00755117 | $243,484 | $7,359,950 |
| Apr-02 2026 | $0.00756414 | $0.00720736 | $0.00820359 | $0.00820359 | $548,921 | $7,559,913 |
| Apr-01 2026 | $0.00819096 | $0.00796954 | $0.00830509 | $0.00799413 | $403,149 | $8,186,385 |
| Mar-31 2026 | $0.00802996 | $0.00782901 | $0.00814279 | $0.00809909 | $280,549 | $8,025,467 |
| Mar-30 2026 | $0.0080923 | $0.00744824 | $0.00826112 | $0.00744824 | $549,713 | $8,087,779 |
| Mar-29 2026 | $0.00745345 | $0.00712763 | $0.00757469 | $0.00757469 | $468,277 | $7,449,289 |
| Mar-28 2026 | $0.00752788 | $0.00752788 | $0.00764621 | $0.00759446 | $198,467 | $7,523,672 |
| Mar-27 2026 | $0.0075887 | $0.0075014 | $0.00780838 | $0.00778237 | $283,406 | $7,584,463 |
| Mar-26 2026 | $0.00787911 | $0.00771886 | $0.00796456 | $0.00793437 | $241,806 | $7,874,705 |
| Mar-25 2026 | $0.00794315 | $0.00786413 | $0.00821849 | $0.00798601 | $286,079 | $7,938,706 |
| Mar-24 2026 | $0.0079303 | $0.00778479 | $0.00810423 | $0.00807793 | $461,761 | $7,925,864 |
| Mar-23 2026 | $0.00806441 | $0.00792611 | $0.00828536 | $0.00803483 | $346,881 | $8,059,905 |