時価総額 $3.47T
-1.89%
ボリューム24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
硬貨
34.049
+8
取引所
885
最後の更新
52 秒 前
Fartboy (FARTBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011088 | $0.010958 | $0.011861 | $0.011207 | $234,403 | $11,081,985 |
| Jan-13 2026 | $0.011645 | $0.010642 | $0.011645 | $0.010849 | $161,699 | $11,639,435 |
| Jan-12 2026 | $0.010694 | $0.010611 | $0.011865 | $0.010771 | $266,325 | $10,688,353 |
| Jan-11 2026 | $0.010777 | $0.0097104 | $0.011572 | $0.00975792 | $220,371 | $10,771,824 |
| Jan-10 2026 | $0.00979171 | $0.00970601 | $0.010402 | $0.010402 | $110,018 | $9,786,237 |
| Jan-09 2026 | $0.010423 | $0.00966296 | $0.011466 | $0.01141 | $167,088 | $10,417,791 |
| Jan-08 2026 | $0.011184 | $0.010082 | $0.011184 | $0.010535 | $164,668 | $11,178,576 |
| Jan-07 2026 | $0.010519 | $0.00975418 | $0.011808 | $0.011508 | $236,817 | $10,513,137 |
| Jan-06 2026 | $0.011013 | $0.0091485 | $0.011825 | $0.0091485 | $443,034 | $11,007,565 |
| Jan-05 2026 | $0.00874117 | $0.00834218 | $0.00874117 | $0.00854939 | $118,732 | $8,736,286 |
| Jan-04 2026 | $0.00857324 | $0.00845343 | $0.00938432 | $0.00903816 | $140,684 | $8,568,446 |
| Jan-03 2026 | $0.00909579 | $0.00824499 | $0.00913034 | $0.00829528 | $166,733 | $9,090,704 |
| Jan-02 2026 | $0.00826141 | $0.00791808 | $0.00843231 | $0.008177 | $261,478 | $8,256,795 |
| Jan-01 2026 | $0.00840201 | $0.0083098 | $0.00864181 | $0.00851646 | $115,470 | $8,397,310 |
| Dec-31 2025 | $0.00854321 | $0.00849376 | $0.00946533 | $0.00918417 | $140,581 | $8,538,435 |