時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Fartboy (FARTBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.019708 | $0.019301 | $0.020493 | $0.019617 | $2,509,166 | $19,697,503 |
| Aug-17 2025 | $0.019418 | $0.019418 | $0.021195 | $0.021011 | $1,435,656 | $19,407,638 |
| Aug-16 2025 | $0.021099 | $0.019839 | $0.021112 | $0.020911 | $1,296,755 | $21,087,742 |
| Aug-15 2025 | $0.020901 | $0.018918 | $0.021339 | $0.019808 | $2,910,770 | $20,889,354 |
| Aug-14 2025 | $0.019605 | $0.018616 | $0.022091 | $0.020795 | $2,431,056 | $19,594,169 |
| Aug-13 2025 | $0.020609 | $0.02023 | $0.021801 | $0.020682 | $2,856,109 | $20,598,421 |
| Aug-12 2025 | $0.020697 | $0.019192 | $0.02139 | $0.019781 | $2,687,911 | $20,686,359 |
| Aug-11 2025 | $0.019699 | $0.019699 | $0.023205 | $0.022495 | $3,120,117 | $19,688,145 |
| Aug-10 2025 | $0.022513 | $0.019003 | $0.022712 | $0.019725 | $6,050,030 | $22,501,034 |
| Aug-09 2025 | $0.020598 | $0.020598 | $0.023483 | $0.023172 | $4,925,896 | $20,586,964 |
| Aug-08 2025 | $0.022806 | $0.020818 | $0.02321 | $0.020819 | $2,114,937 | $22,793,698 |
| Aug-07 2025 | $0.021293 | $0.020628 | $0.022092 | $0.021604 | $2,398,619 | $21,281,679 |
| Aug-06 2025 | $0.021891 | $0.021733 | $0.023943 | $0.022761 | $274,560 | $21,879,069 |
| Aug-05 2025 | $0.022874 | $0.021064 | $0.023282 | $0.023237 | $294,348 | $22,861,994 |
| Aug-04 2025 | $0.023249 | $0.02174 | $0.023249 | $0.02174 | $268,063 | $23,236,616 |