時価総額 $3.27T
3.44%
ボリューム24h $326.00B
33.14%
BTC % 54.3%
-0.82%
ETH % 10.95%
2.64%
硬貨
33.696
+5
取引所
885
最後の更新
2 分 前
Fantaverse (UT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-22 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-21 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-20 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-19 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-18 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-17 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-16 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-15 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-14 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-13 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-12 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-11 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-10 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-09 2025 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003998 | - | - |