時価総額 $4.04T
3.73%
ボリューム24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
硬貨
32.402
+4
取引所
885
最後の更新
35 秒 前
Fantaverse (UT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006 | $0.00005996 | $0.00006001 | $0.00005996 | - | - |
| Jul-12 2025 | $0.00006 | $0.00005998 | $0.00007002 | $0.00007001 | $0 | - |
| Jul-11 2025 | $0.00007 | $0.00005999 | $0.00007002 | $0.00006 | $1 | - |
| Jul-10 2025 | $0.00006 | $0.00005999 | $0.00009009 | $0.00009005 | $21 | - |
| Jul-09 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-08 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-07 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-06 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-05 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-04 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-03 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-02 2025 | $0.00009005 | $0.00009 | $0.00009007 | $0.00009 | - | - |
| Jul-01 2025 | $0.00009001 | $0.00005 | $0.00009001 | $0.00005 | $4 | - |
| Jun-30 2025 | $0.00005001 | $0.00005 | $0.00006001 | $0.00006 | $0 | - |
| Jun-29 2025 | $0.00006 | $0.00006 | $0.00006001 | $0.00006001 | $3 | - |