時価総額 $4.44T
-0.08%
ボリューム24h $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
硬貨
33.374
+13
取引所
885
最後の更新
31 秒 前
Fantaverse (UT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00005002 | $0.00005001 | $0.00005002 | $0.00005002 | - | - |
| Oct-07 2025 | $0.00005003 | $0.00005 | $0.00005003 | $0.00005001 | $0 | - |
| Oct-06 2025 | $0.00005 | $0.00004001 | $0.00005002 | $0.00004001 | $2 | - |
| Oct-05 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Oct-04 2025 | $0.00004001 | $0.00004 | $0.00004002 | $0.00004001 | - | - |
| Oct-03 2025 | $0.00004002 | $0.00004001 | $0.00005001 | $0.00005001 | $0 | - |
| Oct-02 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Oct-01 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-30 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-29 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-28 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-26 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-25 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-24 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |