時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Fantaverse (UT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0013215 | $0.00128943 | $0.00133315 | $0.00128943 | $104,418 | - |
| Nov-07 2024 | $0.00130857 | $0.00127662 | $0.00157907 | $0.00150121 | $113,727 | - |
| Nov-06 2024 | $0.00149799 | $0.00143423 | $0.00156687 | $0.00143423 | $138,594 | - |
| Nov-05 2024 | $0.00142701 | $0.00130752 | $0.00153397 | $0.00153207 | $96,125 | - |
| Nov-04 2024 | $0.00132613 | $0.00130515 | $0.00136901 | $0.00135766 | $91,903 | - |
| Nov-03 2024 | $0.00135545 | $0.00132057 | $0.00144537 | $0.00144537 | $86,400 | - |
| Nov-02 2024 | $0.00150791 | $0.00135573 | $0.00173253 | $0.00138834 | $84,992 | - |
| Nov-01 2024 | $0.0013781 | $0.00132218 | $0.00138497 | $0.00137014 | $100,173 | - |
| Oct-31 2024 | $0.00135324 | $0.00112663 | $0.00136414 | $0.00115054 | $98,989 | - |
| Oct-30 2024 | $0.00113959 | $0.00111753 | $0.00123073 | $0.00123073 | $101,516 | - |
| Oct-29 2024 | $0.0012277 | $0.00117623 | $0.00148668 | $0.00146713 | $109,060 | - |
| Oct-28 2024 | $0.001472 | $0.00143513 | $0.00149605 | $0.00149605 | $91,620 | - |
| Oct-27 2024 | $0.00148803 | $0.00147699 | $0.00185907 | $0.00169584 | $83,932 | - |
| Oct-26 2024 | $0.00170022 | $0.00169579 | $0.00173228 | $0.0017151 | $107,130 | - |
| Oct-25 2024 | $0.00171268 | $0.00169875 | $0.00172232 | $0.00169875 | $98,983 | - |