時価総額 $3.22T
-0.17%
ボリューム24h $279.30B
-7.51%
BTC % 54.08%
-0.88%
ETH % 10.98%
0.09%
硬貨
33.708
+12
取引所
885
最後の更新
2 分 前
FANG Token (FANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-08 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-07 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-06 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-05 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-04 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-03 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-02 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-01 2024 | $0.00105357 | $0.0009767 | $0.00105357 | $0.0009767 | $0 | - |
| Sep-30 2024 | $0.0009767 | $0.0009767 | $0.0009767 | $0.0009767 | $0 | - |
| Sep-29 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
| Sep-28 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
| Sep-27 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
| Sep-26 2024 | $0.0010427 | $0.00096531 | $0.0010427 | $0.00097808 | $0 | - |
| Sep-25 2024 | $0.00097808 | $0.00093394 | $0.00097808 | $0.00093394 | $0 | - |