時価総額 $2.35T
-4.4%
ボリューム24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
硬貨
28.372
+14
取引所
885
最後の更新
2 分 前
FalconsInu / Falcon Swaps (FALCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-08 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-07 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-06 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-05 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-04 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-03 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-02 2024 | $0.00087738 | $0.00086898 | $0.0009377 | $0.0009377 | - | - |
| May-01 2024 | $0.00099657 | $0.00087395 | $0.00144211 | $0.00088698 | $163,509 | - |
| Apr-30 2024 | $0.00089705 | $0.00081473 | $0.00100352 | $0.00090389 | $54,748 | - |
| Apr-29 2024 | $0.00089971 | $0.0008259 | $0.00090474 | $0.00089072 | $51,595 | - |
| Apr-28 2024 | $0.00090377 | $0.00082145 | $0.00093639 | $0.00093639 | $77,040 | - |
| Apr-27 2024 | $0.00086036 | $0.00085634 | $0.00090186 | $0.00087579 | $74,513 | - |
| Apr-26 2024 | $0.00086971 | $0.00086971 | $0.00092974 | $0.00087997 | $72,954 | - |
| Apr-25 2024 | $0.00087402 | $0.00086516 | $0.00094774 | $0.0008666 | $75,990 | - |