時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.039162 | $0.039162 | $0.039756 | $0.039756 | - | - |
| Aug-18 2025 | $0.039756 | $0.039756 | $0.041603 | $0.041603 | - | - |
| Aug-17 2025 | $0.041603 | $0.041022 | $0.041603 | $0.041115 | - | - |
| Aug-16 2025 | $0.041115 | $0.041115 | $0.042895 | $0.042895 | - | - |
| Aug-15 2025 | $0.042895 | $0.042895 | $0.042895 | $0.042895 | - | - |
| Aug-14 2025 | $0.042895 | $0.042895 | $0.044055 | $0.044055 | - | - |
| Aug-13 2025 | $0.043306 | $0.040071 | $0.043306 | $0.040071 | $5,605 | - |
| Aug-12 2025 | $0.040071 | $0.039204 | $0.040071 | $0.039204 | - | - |
| Aug-11 2025 | $0.039204 | $0.038778 | $0.03949 | $0.038778 | - | - |
| Aug-10 2025 | $0.038942 | $0.038719 | $0.038942 | $0.038719 | - | - |
| Aug-09 2025 | $0.038719 | $0.036707 | $0.038719 | $0.036707 | - | - |
| Aug-08 2025 | $0.036707 | $0.036707 | $0.037362 | $0.037362 | - | - |
| Aug-07 2025 | $0.037362 | $0.035527 | $0.037362 | $0.035527 | - | - |
| Aug-06 2025 | $0.035527 | $0.035527 | $0.035643 | $0.035643 | - | - |
| Aug-05 2025 | $0.035643 | $0.035643 | $0.035643 | $0.035643 | - | - |