時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
10 秒 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026247 | $0.026247 | $0.027379 | $0.027379 | - | - |
| Jun-20 2025 | $0.027379 | $0.027379 | $0.027379 | $0.027379 | - | - |
| Jun-19 2025 | $0.027379 | $0.027379 | $0.027379 | $0.027379 | - | - |
| Jun-18 2025 | $0.027379 | $0.027007 | $0.028282 | $0.028282 | - | - |
| Jun-17 2025 | $0.028282 | $0.028282 | $0.028282 | $0.028282 | - | - |
| Jun-16 2025 | $0.028282 | $0.027511 | $0.028282 | $0.027511 | - | - |
| Jun-15 2025 | $0.027511 | $0.027511 | $0.027511 | $0.027511 | - | - |
| Jun-14 2025 | $0.027511 | $0.027511 | $0.030555 | $0.030555 | - | - |
| Jun-13 2025 | $0.030555 | $0.030555 | $0.030555 | $0.030555 | - | - |
| Jun-12 2025 | $0.030555 | $0.030555 | $0.032276 | $0.032276 | - | - |
| Jun-11 2025 | $0.032276 | $0.032276 | $0.035361 | $0.035361 | - | - |
| Jun-10 2025 | $0.035361 | $0.032845 | $0.035361 | $0.032845 | - | - |
| Jun-09 2025 | $0.032845 | $0.030253 | $0.035775 | $0.030554 | - | - |
| Jun-08 2025 | $0.030554 | $0.030441 | $0.030744 | $0.030441 | - | - |
| Jun-07 2025 | $0.030441 | $0.030002 | $0.030441 | $0.030002 | - | - |