時価総額 $4.18T
5.34%
ボリューム24h $524.10B
4.05%
BTC % 54.88%
-2.02%
ETH % 11.99%
3.58%
硬貨
33.402
+2
取引所
885
最後の更新
1 分 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.027519 | $0.027519 | $0.027519 | $0.027519 | - | - |
| Oct-11 2025 | $0.027519 | $0.027519 | $0.032014 | $0.032014 | - | - |
| Oct-10 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |
| Oct-09 2025 | $0.03247 | $0.03247 | $0.034636 | $0.034636 | - | - |
| Oct-08 2025 | $0.034636 | $0.034636 | $0.034636 | $0.034636 | - | - |
| Oct-07 2025 | $0.034636 | $0.034636 | $0.034636 | $0.034636 | - | - |
| Oct-06 2025 | $0.034636 | $0.034636 | $0.034636 | $0.034636 | - | - |
| Oct-05 2025 | $0.034636 | $0.031826 | $0.034636 | $0.031826 | - | - |
| Oct-04 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Oct-03 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Oct-02 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Oct-01 2025 | $0.031826 | $0.031826 | $0.031826 | $0.031826 | - | - |
| Sep-30 2025 | $0.031826 | $0.031789 | $0.031826 | $0.031789 | - | - |
| Sep-29 2025 | $0.031789 | $0.030561 | $0.031789 | $0.030561 | - | - |
| Sep-28 2025 | $0.030561 | $0.03012 | $0.030561 | $0.03012 | - | - |