時価総額 $3.59T
-5.09%
ボリューム24h $595.14B
28.44%
BTC % 56.34%
0.07%
ETH % 11.03%
-4.08%
硬貨
33.601
+9
取引所
885
最後の更新
1 分 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.025225 | $0.025225 | $0.026324 | $0.026324 | - | - |
| Nov-02 2025 | $0.026324 | $0.026109 | $0.026534 | $0.026109 | - | - |
| Nov-01 2025 | $0.026109 | $0.026109 | $0.026109 | $0.026109 | - | - |
| Oct-31 2025 | $0.026109 | $0.025594 | $0.026432 | $0.025594 | - | - |
| Oct-30 2025 | $0.025594 | $0.025594 | $0.028986 | $0.028986 | - | - |
| Oct-29 2025 | $0.028986 | $0.028986 | $0.028986 | $0.028986 | - | - |
| Oct-28 2025 | $0.028986 | $0.028986 | $0.028986 | $0.028986 | - | - |
| Oct-27 2025 | $0.028986 | $0.027748 | $0.028986 | $0.027748 | - | - |
| Oct-26 2025 | $0.027748 | $0.027093 | $0.027748 | $0.027256 | - | - |
| Oct-25 2025 | $0.027256 | $0.026748 | $0.027357 | $0.026748 | - | - |
| Oct-24 2025 | $0.026748 | $0.026748 | $0.026748 | $0.026748 | - | - |
| Oct-23 2025 | $0.026792 | $0.026467 | $0.027204 | $0.026467 | - | - |
| Oct-22 2025 | $0.026467 | $0.026467 | $0.028462 | $0.028462 | $115 | - |
| Oct-21 2025 | $0.028462 | $0.027375 | $0.028462 | $0.027463 | - | - |
| Oct-20 2025 | $0.027463 | $0.027463 | $0.027463 | $0.027463 | - | - |