時価総額 $2.31T
-1.2%
ボリューム24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
7 秒 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.057876 | $0.054527 | $0.059685 | $0.055211 | $6,972 | - |
| Aug-02 2024 | $0.055211 | $0.055211 | $0.05881 | $0.058339 | $3,852 | - |
| Aug-01 2024 | $0.054804 | $0.053026 | $0.054804 | $0.053026 | $10,193 | - |
| Jul-31 2024 | $0.051835 | $0.051835 | $0.053711 | $0.053711 | $78 | - |
| Jul-30 2024 | $0.053711 | $0.053711 | $0.063468 | $0.063468 | $11,498 | - |
| Jul-29 2024 | $0.063468 | $0.060823 | $0.063468 | $0.060823 | $1,329 | - |
| Jul-28 2024 | $0.060823 | $0.059946 | $0.060823 | $0.059946 | $15 | - |
| Jul-27 2024 | $0.059946 | $0.058871 | $0.059946 | $0.058966 | $5,558 | - |
| Jul-26 2024 | $0.058966 | $0.055963 | $0.058966 | $0.055963 | $1,296 | - |
| Jul-25 2024 | $0.055963 | $0.055963 | $0.061516 | $0.061516 | $145 | - |
| Jul-24 2024 | $0.061516 | $0.061516 | $0.063183 | $0.063183 | $1,524 | - |
| Jul-23 2024 | $0.064659 | $0.064659 | $0.068231 | $0.066746 | $5,927 | - |
| Jul-22 2024 | $0.067058 | $0.067058 | $0.067317 | $0.067317 | $708 | - |
| Jul-21 2024 | $0.067317 | $0.067317 | $0.06822 | $0.06822 | $525 | - |
| Jul-20 2024 | $0.06822 | $0.068011 | $0.070284 | $0.070284 | $2,659 | - |