時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.036264 | $0.036002 | $0.036264 | $0.036002 | - | - |
| Sep-08 2025 | $0.036002 | $0.036002 | $0.036002 | $0.036002 | - | - |
| Sep-07 2025 | $0.036002 | $0.03591 | $0.036002 | $0.03591 | - | - |
| Sep-06 2025 | $0.03591 | $0.03591 | $0.037386 | $0.037386 | - | - |
| Sep-05 2025 | $0.037386 | $0.037386 | $0.037386 | $0.037386 | - | - |
| Sep-04 2025 | $0.037386 | $0.037386 | $0.037386 | $0.037386 | - | - |
| Sep-03 2025 | $0.037386 | $0.036363 | $0.037386 | $0.036363 | - | - |
| Sep-02 2025 | $0.036363 | $0.036363 | $0.036363 | $0.036363 | - | - |
| Sep-01 2025 | $0.036363 | $0.036363 | $0.038124 | $0.037511 | $114 | - |
| Aug-31 2025 | $0.037511 | $0.037511 | $0.037511 | $0.037511 | - | - |
| Aug-30 2025 | $0.037511 | $0.037511 | $0.037511 | $0.037511 | - | - |
| Aug-29 2025 | $0.037511 | $0.037501 | $0.039609 | $0.037501 | - | - |
| Aug-28 2025 | $0.03802 | $0.03802 | $0.039042 | $0.039042 | - | - |
| Aug-27 2025 | $0.039042 | $0.038884 | $0.039042 | $0.038884 | - | - |
| Aug-26 2025 | $0.038884 | $0.038884 | $0.038884 | $0.038884 | - | - |