時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
40 秒 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00424619 | $0.00424619 | $0.00429588 | $0.00429588 | - | - |
| Jan-05 2026 | $0.00429588 | $0.00338963 | $0.0044769 | $0.00338963 | - | - |
| Jan-04 2026 | $0.00338963 | $0.00338963 | $0.00376325 | $0.00376325 | - | - |
| Jan-03 2026 | $0.00411013 | $0.00332761 | $0.00455296 | $0.00395039 | - | - |
| Jan-02 2026 | $0.00527704 | $0.00155322 | $0.00527704 | $0.00177612 | $1,182 | - |
| Jan-01 2026 | $0.00177612 | $0.00105599 | $0.00177612 | $0.00116617 | - | - |
| Dec-31 2025 | $0.00165615 | $0.00165615 | $0.00187052 | $0.00187052 | $13 | - |
| Dec-30 2025 | $0.00187052 | $0.00139069 | $0.00187052 | $0.00139069 | - | - |
| Dec-29 2025 | $0.00133379 | $0.00133379 | $0.00166325 | $0.00163149 | $27 | - |
| Dec-28 2025 | $0.00163149 | $0.00161732 | $0.00210763 | $0.00210763 | - | - |
| Dec-27 2025 | $0.00210763 | $0.00210763 | $0.00210763 | $0.00210763 | - | - |
| Dec-26 2025 | $0.00210763 | $0.00210763 | $0.00215294 | $0.00215294 | - | - |
| Dec-25 2025 | $0.00215294 | $0.00190915 | $0.00315515 | $0.00190915 | $345 | - |
| Dec-24 2025 | $0.00190915 | $0.00185104 | $0.00253844 | $0.0023759 | - | - |
| Dec-23 2025 | $0.0023759 | $0.0023759 | $0.00319118 | $0.00319118 | $436 | - |