時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028625 | $0.027621 | $0.029215 | $0.027621 | - | - |
| Jul-12 2025 | $0.027806 | $0.025803 | $0.030198 | $0.025803 | - | - |
| Jul-11 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-10 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-09 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-08 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-07 2025 | $0.025803 | $0.025803 | $0.026408 | $0.026408 | - | - |
| Jul-06 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-05 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-04 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-03 2025 | $0.026408 | $0.024252 | $0.026408 | $0.024252 | - | - |
| Jul-02 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jul-01 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jun-30 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jun-29 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |