時価総額 $3.14T
-3.11%
ボリューム24h $231.83B
16.71%
BTC % 54.5%
-0.14%
ETH % 11.29%
-1.59%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.019118 | $0.019118 | $0.019118 | $0.019118 | - | - |
| Dec-14 2025 | $0.019118 | $0.019118 | $0.019118 | $0.019118 | - | - |
| Dec-13 2025 | $0.019118 | $0.019118 | $0.019273 | $0.019273 | - | - |
| Dec-12 2025 | $0.019273 | $0.019273 | $0.020059 | $0.020059 | - | - |
| Dec-11 2025 | $0.020609 | $0.020609 | $0.020609 | $0.020609 | - | - |
| Dec-10 2025 | $0.020609 | $0.019336 | $0.020609 | $0.019336 | - | - |
| Dec-09 2025 | $0.019336 | $0.019336 | $0.019336 | $0.019336 | - | - |
| Dec-08 2025 | $0.019336 | $0.019065 | $0.019336 | $0.019065 | - | - |
| Dec-07 2025 | $0.019065 | $0.019065 | $0.019065 | $0.019065 | - | - |
| Dec-06 2025 | $0.019065 | $0.019065 | $0.020372 | $0.020372 | - | - |
| Dec-05 2025 | $0.020372 | $0.020372 | $0.020372 | $0.020372 | - | - |
| Dec-04 2025 | $0.020372 | $0.01973 | $0.020372 | $0.01973 | - | - |
| Dec-03 2025 | $0.01973 | $0.019225 | $0.01973 | $0.019225 | - | - |
| Dec-02 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Dec-01 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |