時価総額 $3.25T
1.56%
ボリューム24h $233.28B
-6.33%
BTC % 54.87%
-0.01%
ETH % 11.2%
1.6%
硬貨
34.126
+9
取引所
885
最後の更新
1 分 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0012054 | $0.0012054 | $0.0012054 | $0.0012054 | - | - |
| Jan-25 2026 | $0.0012054 | $0.0012054 | $0.00134446 | $0.00134446 | - | - |
| Jan-24 2026 | $0.00134446 | $0.00134446 | $0.00136615 | $0.00136615 | - | - |
| Jan-23 2026 | $0.00136615 | $0.00136615 | $0.00148307 | $0.00148307 | - | - |
| Jan-22 2026 | $0.00148307 | $0.00103963 | $0.00148307 | $0.00103991 | - | - |
| Jan-21 2026 | $0.00103991 | $0.00103991 | $0.00117318 | $0.00117318 | - | - |
| Jan-20 2026 | $0.00122667 | $0.00122667 | $0.00134911 | $0.00134911 | - | - |
| Jan-19 2026 | $0.00134911 | $0.00134911 | $0.0014228 | $0.0014228 | - | - |
| Jan-18 2026 | $0.0014228 | $0.0014228 | $0.0014228 | $0.0014228 | - | - |
| Jan-17 2026 | $0.00130117 | $0.00125028 | $0.00134205 | $0.00134205 | $24 | - |
| Jan-16 2026 | $0.00134205 | $0.00134205 | $0.00134205 | $0.00134205 | - | - |
| Jan-15 2026 | $0.00134205 | $0.00134205 | $0.00134205 | $0.00134205 | - | - |
| Jan-14 2026 | $0.00134205 | $0.00134205 | $0.00134205 | $0.00134205 | - | - |
| Jan-13 2026 | $0.00134205 | $0.00134205 | $0.00150877 | $0.00145484 | - | - |
| Jan-12 2026 | $0.00144552 | $0.00143974 | $0.00318644 | $0.00318644 | $263 | - |