時価総額 $3.24T
2.2%
ボリューム24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
硬貨
33.701
+10
取引所
885
最後の更新
1 秒 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.018941 | $0.018205 | $0.018941 | $0.018205 | $2 | - |
| Nov-23 2025 | $0.018205 | $0.017897 | $0.018205 | $0.017897 | - | - |
| Nov-22 2025 | $0.018863 | $0.018863 | $0.018863 | $0.018863 | - | - |
| Nov-21 2025 | $0.018863 | $0.018863 | $0.018863 | $0.018863 | - | - |
| Nov-20 2025 | $0.018863 | $0.018863 | $0.018863 | $0.018863 | - | - |
| Nov-19 2025 | $0.018863 | $0.018863 | $0.020909 | $0.020909 | - | - |
| Nov-18 2025 | $0.019989 | $0.019989 | $0.019989 | $0.019989 | - | - |
| Nov-17 2025 | $0.019989 | $0.019989 | $0.021346 | $0.021346 | - | - |
| Nov-16 2025 | $0.021346 | $0.021346 | $0.021346 | $0.021346 | - | - |
| Nov-15 2025 | $0.021346 | $0.021346 | $0.021346 | $0.021346 | - | - |
| Nov-14 2025 | $0.021346 | $0.021346 | $0.024031 | $0.024031 | - | - |
| Nov-13 2025 | $0.024031 | $0.024031 | $0.024031 | $0.024031 | - | - |
| Nov-12 2025 | $0.024031 | $0.024031 | $0.024031 | $0.024031 | - | - |
| Nov-11 2025 | $0.024031 | $0.024031 | $0.024031 | $0.024031 | - | - |
| Nov-10 2025 | $0.024031 | $0.023045 | $0.024031 | $0.023045 | - | - |