時価総額 $2.51T
0.8%
ボリューム24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
硬貨
34.436
+1
取引所
885
最後の更新
30 秒 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00071949 | $0.00071949 | $0.00071949 | $0.00071949 | - | - |
| Feb-17 2026 | $0.00071949 | $0.00071949 | $0.00071949 | $0.00071949 | - | - |
| Feb-16 2026 | $0.00071949 | $0.00071949 | $0.00071949 | $0.00071949 | - | - |
| Feb-15 2026 | $0.00071949 | $0.00071949 | $0.00071949 | $0.00071949 | - | - |
| Feb-14 2026 | $0.00071949 | $0.00071949 | $0.00071949 | $0.00071949 | - | - |
| Feb-13 2026 | $0.00071949 | $0.00071949 | $0.00071949 | $0.00071949 | - | - |
| Feb-12 2026 | $0.00071949 | $0.00071949 | $0.00075395 | $0.00075395 | - | - |
| Feb-11 2026 | $0.00075395 | $0.00068233 | $0.00077971 | $0.00068233 | - | - |
| Feb-10 2026 | $0.00068233 | $0.00068233 | $0.00068233 | $0.00068233 | - | - |
| Feb-09 2026 | $0.00068233 | $0.00068233 | $0.00068233 | $0.00068233 | - | - |
| Feb-08 2026 | $0.00068233 | $0.00068233 | $0.00068233 | $0.00068233 | - | - |
| Feb-07 2026 | $0.00068233 | $0.00068233 | $0.00068233 | $0.00068233 | - | - |
| Feb-06 2026 | $0.00068233 | $0.00068233 | $0.00072298 | $0.00072298 | - | - |
| Feb-05 2026 | $0.00072298 | $0.00072298 | $0.00072298 | $0.00072298 | - | - |
| Feb-04 2026 | $0.00072298 | $0.00072298 | $0.00076679 | $0.00076679 | $3 | - |