時価総額 $2.30T
2.58%
ボリューム24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
3 分 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.046506 | $0.046506 | $0.046506 | $0.046506 | - | - |
| Aug-19 2024 | $0.046506 | $0.046506 | $0.050662 | $0.050662 | $5,745 | - |
| Aug-18 2024 | $0.050662 | $0.050662 | $0.053802 | $0.053802 | $7,316 | - |
| Aug-17 2024 | $0.053802 | $0.052602 | $0.056407 | $0.054464 | $13,042 | - |
| Aug-16 2024 | $0.054464 | $0.054064 | $0.055284 | $0.054064 | $535 | - |
| Aug-15 2024 | $0.054064 | $0.043966 | $0.099286 | $0.043966 | $183,164 | - |
| Aug-14 2024 | $0.043966 | $0.043966 | $0.048379 | $0.048379 | $4,444 | - |
| Aug-13 2024 | $0.048379 | $0.047613 | $0.048379 | $0.047613 | $7 | - |
| Aug-12 2024 | $0.047613 | $0.046801 | $0.049035 | $0.048756 | $2,579 | - |
| Aug-11 2024 | $0.048756 | $0.048756 | $0.049356 | $0.049356 | $618 | - |
| Aug-10 2024 | $0.049356 | $0.049356 | $0.049909 | $0.049709 | $1,308 | - |
| Aug-09 2024 | $0.049709 | $0.049709 | $0.051948 | $0.051948 | $32 | - |
| Aug-08 2024 | $0.051948 | $0.04775 | $0.051948 | $0.047914 | $6,535 | - |
| Aug-07 2024 | $0.047914 | $0.047914 | $0.050574 | $0.050574 | $229 | - |
| Aug-06 2024 | $0.050574 | $0.04714 | $0.051395 | $0.04714 | $4,662 | - |