時価総額 $2.51T
-3.27%
ボリューム24h $191.85B
15.17%
BTC % 55.04%
0.07%
ETH % 12.02%
-1.91%
硬貨
29.376
+19
取引所
885
最後の更新
43 秒 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.09098 | $0.079146 | $0.096592 | $0.079146 | $19,044 | - |
| Oct-30 2024 | $0.079146 | $0.078169 | $0.079638 | $0.078169 | $252 | - |
| Oct-29 2024 | $0.078169 | $0.074771 | $0.07987 | $0.074771 | $7,193 | - |
| Oct-28 2024 | $0.074771 | $0.074478 | $0.075575 | $0.075575 | $2,540 | - |
| Oct-27 2024 | $0.076625 | $0.076064 | $0.0767 | $0.076653 | $1,379 | - |
| Oct-26 2024 | $0.07712 | $0.075581 | $0.077363 | $0.075581 | $1,882 | - |
| Oct-25 2024 | $0.079384 | $0.079384 | $0.088897 | $0.088897 | $7,591 | - |
| Oct-24 2024 | $0.088897 | $0.083546 | $0.088897 | $0.084175 | $7,410 | - |
| Oct-23 2024 | $0.084175 | $0.084175 | $0.092505 | $0.092505 | $5,629 | - |
| Oct-22 2024 | $0.092505 | $0.092505 | $0.096493 | $0.096493 | $1,929 | - |
| Oct-21 2024 | $0.096493 | $0.096493 | $0.099694 | $0.099549 | $2,145 | - |
| Oct-20 2024 | $0.099549 | $0.097711 | $0.099549 | $0.097711 | $576 | - |
| Oct-19 2024 | $0.097847 | $0.097847 | $0.102374 | $0.10223 | $4,809 | - |
| Oct-18 2024 | $0.10223 | $0.10223 | $0.108041 | $0.106098 | $8,409 | - |
| Oct-17 2024 | $0.106098 | $0.106098 | $0.108739 | $0.10689 | $3,634 | - |