時価総額 $2.13T
2.99%
ボリューム24h $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.037201 | $0.037201 | $0.037201 | $0.037201 | $744 | - |
| Sep-07 2024 | $0.037201 | $0.036533 | $0.037692 | $0.036533 | $913 | - |
| Sep-06 2024 | $0.036533 | $0.036533 | $0.038968 | $0.038968 | $29 | - |
| Sep-05 2024 | $0.038968 | $0.038374 | $0.038978 | $0.038978 | $2,105 | - |
| Sep-04 2024 | $0.038978 | $0.038449 | $0.040771 | $0.040771 | $617 | - |
| Sep-03 2024 | $0.040771 | $0.040771 | $0.040771 | $0.040771 | - | - |
| Sep-02 2024 | $0.040572 | $0.039518 | $0.040652 | $0.040524 | $2,486 | - |
| Sep-01 2024 | $0.040524 | $0.040524 | $0.042526 | $0.042526 | $1,705 | - |
| Aug-31 2024 | $0.043367 | $0.043367 | $0.044542 | $0.04428 | $3,018 | - |
| Aug-30 2024 | $0.04428 | $0.04428 | $0.045905 | $0.045905 | $804 | - |
| Aug-29 2024 | $0.045905 | $0.045427 | $0.046876 | $0.045427 | $5,147 | - |
| Aug-28 2024 | $0.045164 | $0.045164 | $0.046119 | $0.046119 | $414 | - |
| Aug-27 2024 | $0.046119 | $0.046119 | $0.047841 | $0.047841 | $1,290 | - |
| Aug-26 2024 | $0.047841 | $0.047841 | $0.050397 | $0.050397 | $1,787 | - |
| Aug-25 2024 | $0.050397 | $0.050397 | $0.050701 | $0.050701 | $1,260 | - |