時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
EzyStayz (EZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014204 | $0.00014202 | $0.00014209 | $0.00014206 | $12 | - |
| Oct-03 2025 | $0.00012405 | $0.00012404 | $0.00012409 | $0.00012407 | $1 | - |
| Oct-02 2025 | $0.00012403 | $0.00012403 | $0.00012408 | $0.00012406 | $4 | - |
| Oct-01 2025 | $0.00012406 | $0.000124 | $0.0001241 | $0.00012401 | $4 | - |
| Sep-30 2025 | $0.00012399 | $0.00012399 | $0.00012409 | $0.00012408 | $2 | - |
| Sep-29 2025 | $0.00012407 | $0.00012403 | $0.00016207 | $0.00016204 | $2 | - |
| Sep-28 2025 | $0.00016203 | $0.000162 | $0.00016208 | $0.00016208 | $5 | - |
| Sep-27 2025 | $0.00016204 | $0.00016204 | $0.00016412 | $0.00016409 | $5 | - |
| Sep-26 2025 | $0.00016407 | $0.00016405 | $0.00016416 | $0.00016407 | $7 | - |
| Sep-25 2025 | $0.00016407 | $0.00016401 | $0.00016408 | $0.00016404 | $7 | - |
| Sep-24 2025 | $0.00016405 | $0.00016401 | $0.00016412 | $0.00016405 | $7 | - |
| Sep-23 2025 | $0.00016405 | $0.00016402 | $0.00016415 | $0.00016413 | $7 | - |
| Sep-22 2025 | $0.00016413 | $0.00016407 | $0.00016414 | $0.00016408 | $7 | - |
| Sep-21 2025 | $0.00016406 | $0.00016405 | $0.00016412 | $0.00016407 | $7 | - |
| Sep-20 2025 | $0.00016408 | $0.00016404 | $0.00016411 | $0.0001641 | $7 | - |