時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
14 秒 前
EzyStayz (EZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014001 | $0.00013997 | $0.00014001 | $0.00013998 | $3 | - |
| Sep-08 2025 | $0.00013998 | $0.00013997 | $0.00014005 | $0.00014002 | $3 | - |
| Sep-07 2025 | $0.00014 | $0.00013997 | $0.00014004 | $0.00014002 | $3 | - |
| Sep-06 2025 | $0.00014002 | $0.00013996 | $0.00014002 | $0.00013997 | $3 | - |
| Sep-05 2025 | $0.00013999 | $0.00013998 | $0.00014003 | $0.00014003 | $3 | - |
| Sep-04 2025 | $0.00014 | $0.000099 | $0.00014003 | $0.00009904 | $1 | - |
| Sep-03 2025 | $0.00009903 | $0.00009899 | $0.00009903 | $0.00009899 | $25 | - |
| Sep-02 2025 | $0.00009901 | $0.00009899 | $0.00009906 | $0.00009901 | $25 | - |
| Sep-01 2025 | $0.000099 | $0.00009898 | $0.00009902 | $0.00009902 | $25 | - |
| Aug-31 2025 | $0.00009902 | $0.00009899 | $0.00009902 | $0.00009901 | $25 | - |
| Aug-30 2025 | $0.00009901 | $0.00009899 | $0.00009902 | $0.000099 | $25 | - |
| Aug-29 2025 | $0.000099 | $0.00009898 | $0.00009905 | $0.00009899 | $25 | - |
| Aug-28 2025 | $0.00009901 | $0.00009899 | $0.00009913 | $0.00009899 | $16 | - |
| Aug-27 2025 | $0.00009901 | $0.00009898 | $0.00009904 | $0.000099 | $16 | - |
| Aug-26 2025 | $0.00009901 | $0.00007199 | $0.00009904 | $0.00007204 | $4 | - |