時価総額 $3.13T
0.85%
ボリューム24h $148.85B
-18.76%
BTC % 60.12%
0.13%
ETH % 6.96%
1.29%
硬貨
31.727
+10
取引所
885
最後の更新
14 秒 前
EzyStayz (EZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00026027 | $0.00025537 | $0.00026103 | $0.00025642 | $213 | - |
| Apr-27 2025 | $0.00025682 | $0.00025682 | $0.00025979 | $0.00025971 | $210 | - |
| Apr-26 2025 | $0.00025968 | $0.00025742 | $0.00026018 | $0.00025967 | $212 | - |
| Apr-25 2025 | $0.00025965 | $0.00025499 | $0.00026163 | $0.00025663 | $212 | - |
| Apr-24 2025 | $0.00025632 | $0.00025262 | $0.00025641 | $0.00025641 | $209 | - |
| Apr-23 2025 | $0.00025681 | $0.00023153 | $0.00026202 | $0.00023355 | $210 | - |
| Apr-22 2025 | $0.00023198 | $0.00021948 | $0.00023198 | $0.00021948 | $226 | - |
| Apr-21 2025 | $0.00021898 | $0.00021813 | $0.00023424 | $0.00022891 | $213 | - |
| Apr-20 2025 | $0.00022827 | $0.00022559 | $0.00022838 | $0.00022824 | $195 | - |
| Apr-19 2025 | $0.00022815 | $0.00019548 | $0.00023358 | $0.00019548 | $195 | - |
| Apr-18 2025 | $0.00019536 | $0.00019536 | $0.0001968 | $0.00019652 | $202 | - |
| Apr-17 2025 | $0.00019654 | $0.00019444 | $0.00019726 | $0.00019448 | $203 | - |
| Apr-16 2025 | $0.00019523 | $0.00018261 | $0.00023252 | $0.0001827 | $202 | - |
| Apr-15 2025 | $0.00018345 | $0.00018345 | $0.00018725 | $0.00018454 | $233 | - |
| Apr-14 2025 | $0.00018506 | $0.00018446 | $0.00023452 | $0.00023437 | $235 | - |