時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
EzyStayz (EZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006501 | $0.00006501 | $0.00006505 | $0.00006502 | $10 | - |
| Jun-21 2025 | $0.00006502 | $0.000065 | $0.00009902 | $0.000099 | $10 | - |
| Jun-20 2025 | $0.000099 | $0.00007001 | $0.00009903 | $0.00007801 | $7 | - |
| Jun-19 2025 | $0.00007801 | $0.000078 | $0.00026663 | $0.00026663 | $9 | - |
| Jun-18 2025 | $0.00026663 | $0.00026662 | $0.00028812 | $0.00028812 | $9 | - |
| Jun-17 2025 | $0.00028812 | $0.00028812 | $0.00029244 | $0.00029244 | $2 | - |
| Jun-16 2025 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | $1 | - |
| Jun-15 2025 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | $1 | - |
| Jun-14 2025 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | $1 | - |
| Jun-13 2025 | $0.00029244 | $0.00026671 | $0.00029244 | $0.00026956 | $1 | - |
| Jun-12 2025 | $0.00027364 | $0.00027364 | $0.00028036 | $0.00028036 | $240 | - |
| Jun-11 2025 | $0.00028005 | $0.00027985 | $0.00028444 | $0.00028375 | $246 | - |
| Jun-10 2025 | $0.00028329 | $0.00028062 | $0.00028398 | $0.00028386 | $249 | - |
| Jun-09 2025 | $0.00028372 | $0.00027251 | $0.00028381 | $0.00027293 | $249 | - |
| Jun-08 2025 | $0.00027285 | $0.00027133 | $0.00027464 | $0.0002725 | $239 | - |