時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
EzyStayz (EZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007201 | $0.00007198 | $0.00007203 | $0.00007199 | $6 | - |
| Aug-19 2025 | $0.00007199 | $0.00007198 | $0.00007203 | $0.00007203 | $6 | - |
| Aug-18 2025 | $0.00007203 | $0.00007202 | $0.00007205 | $0.00007204 | $6 | - |
| Aug-17 2025 | $0.00007204 | $0.00007203 | $0.00007206 | $0.00007204 | $6 | - |
| Aug-16 2025 | $0.00007206 | $0.00007204 | $0.00008007 | $0.00008005 | $6 | - |
| Aug-15 2025 | $0.00008005 | $0.00006603 | $0.00011011 | $0.0001101 | $14 | - |
| Aug-14 2025 | $0.00011009 | $0.00010996 | $0.00011009 | $0.00011004 | $41 | - |
| Aug-13 2025 | $0.00011004 | $0.00010995 | $0.00011006 | $0.00010997 | $41 | - |
| Aug-12 2025 | $0.00010997 | $0.00010996 | $0.00011002 | $0.00011 | $41 | - |
| Aug-11 2025 | $0.00011001 | $0.00010997 | $0.00011006 | $0.00011003 | $41 | - |
| Aug-10 2025 | $0.00011002 | $0.00010899 | $0.00011003 | $0.00010902 | $41 | - |
| Aug-09 2025 | $0.00010903 | $0.00008601 | $0.00027505 | $0.00027502 | $112 | - |
| Aug-08 2025 | $0.00027502 | $0.00009002 | $0.0002751 | $0.00010502 | $402 | - |
| Aug-07 2025 | $0.00010505 | $0.000053 | $0.00010505 | $0.000053 | $14 | - |
| Aug-06 2025 | $0.00005301 | $0.00005298 | $0.00005301 | $0.00005299 | $2 | - |