時価総額 $2.61T
-1.39%
ボリューム24h $171.75B
20.6%
BTC % 50.99%
0.56%
ETH % 16.01%
-0.37%
硬貨
28.169
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00020149 | $0.00020078 | $0.00020228 | $0.00020228 | $18 | - |
| Jul-21 2024 | $0.00020222 | $0.00020045 | $0.00020222 | $0.00020133 | $18 | - |
| Jul-20 2024 | $0.00020118 | $0.00020118 | $0.00021158 | $0.00021112 | $18 | - |
| Jul-19 2024 | $0.00021116 | $0.00020857 | $0.00021147 | $0.0002089 | $30 | - |
| Jul-18 2024 | $0.00020903 | $0.00020862 | $0.00020981 | $0.00020903 | $30 | - |
| Jul-17 2024 | $0.00020921 | $0.00020909 | $0.00021052 | $0.00021007 | $30 | - |
| Jul-16 2024 | $0.00020988 | $0.00020816 | $0.0002099 | $0.00020965 | $30 | - |
| Jul-15 2024 | $0.00020954 | $0.0002068 | $0.00020954 | $0.0002068 | $30 | - |
| Jul-14 2024 | $0.00020705 | $0.00020586 | $0.00020705 | $0.00020586 | $29 | - |
| Jul-13 2024 | $0.00020603 | $0.00020469 | $0.00020603 | $0.00020473 | $29 | - |
| Jul-12 2024 | $0.00020467 | $0.0002038 | $0.00020508 | $0.00020428 | $29 | - |
| Jul-11 2024 | $0.00020421 | $0.00020421 | $0.00020538 | $0.00020439 | $29 | - |
| Jul-10 2024 | $0.00020451 | $0.00020434 | $0.00020561 | $0.00020458 | $29 | - |
| Jul-09 2024 | $0.0002047 | $0.00020371 | $0.00020474 | $0.00020371 | $29 | - |
| Jul-08 2024 | $0.0002039 | $0.00020229 | $0.0002045 | $0.0002032 | $29 | - |