時価総額 $2.05T
0.01%
ボリューム24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
EzyStayz (EZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00059718 | $0.00059584 | $0.00079204 | $0.00079202 | $199 | - |
| Sep-06 2024 | $0.00079002 | $0.00050123 | $0.00079119 | $0.00051895 | $153 | - |
| Sep-05 2024 | $0.00051706 | $0.00051612 | $0.00052964 | $0.00052964 | $251 | - |
| Sep-04 2024 | $0.00052992 | $0.00051813 | $0.00053067 | $0.00052812 | $257 | - |
| Sep-03 2024 | $0.00052747 | $0.00052747 | $0.00053874 | $0.0005353 | $256 | - |
| Sep-02 2024 | $0.00053616 | $0.00052648 | $0.00085835 | $0.00085774 | $260 | - |
| Sep-01 2024 | $0.00085728 | $0.00039815 | $0.00085728 | $0.00040407 | $250 | - |
| Aug-31 2024 | $0.00040379 | $0.00040338 | $0.00040535 | $0.00040495 | $255 | - |
| Aug-30 2024 | $0.00090974 | $0.00045667 | $0.00091682 | $0.00045814 | $185 | - |
| Aug-29 2024 | $0.00045866 | $0.00045707 | $0.00046697 | $0.00045822 | $276 | - |
| Aug-28 2024 | $0.00045769 | $0.00045274 | $0.00046236 | $0.00045837 | $276 | - |
| Aug-27 2024 | $0.00045853 | $0.00045634 | $0.00047855 | $0.00047778 | $276 | - |
| Aug-26 2024 | $0.00047835 | $0.00047835 | $0.000484 | $0.000484 | $288 | - |
| Aug-25 2024 | $0.00048572 | $0.00048215 | $0.00048594 | $0.00048489 | $293 | - |
| Aug-24 2024 | $0.00048274 | $0.00048218 | $0.00048449 | $0.0004831 | $291 | - |