時価総額 $2.41T
-0.99%
ボリューム24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
EzyStayz (EZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00048274 | $0.00048218 | $0.00048449 | $0.0004831 | $291 | - |
| Aug-23 2024 | $0.00048464 | $0.00048419 | $0.00087337 | $0.00070153 | $292 | - |
| Aug-22 2024 | $0.00069964 | $0.00069818 | $0.00070788 | $0.00070622 | $217 | - |
| Aug-21 2024 | $0.00070741 | $0.00068914 | $0.00079303 | $0.00078836 | $220 | - |
| Aug-20 2024 | $0.00033738 | $0.00033718 | $0.0003387 | $0.00033764 | $1,845 | - |
| Aug-19 2024 | $0.00033747 | $0.00033682 | $0.00033938 | $0.00033935 | $1,845 | - |
| Aug-18 2024 | $0.00033968 | $0.0002223 | $0.00046088 | $0.00022234 | $1,829 | - |
| Aug-17 2024 | $0.00022228 | $0.00022221 | $0.00022239 | $0.00022224 | $2,823 | - |
| Aug-16 2024 | $0.00081956 | $0.00021948 | $0.0008484 | $0.00022006 | $2,671 | - |
| Aug-15 2024 | $0.00022012 | $0.00021899 | $0.0002234 | $0.000222 | $14 | - |
| Aug-14 2024 | $0.00022217 | $0.00022192 | $0.00022587 | $0.00022465 | $15 | - |
| Aug-13 2024 | $0.0002246 | $0.00022187 | $0.0002258 | $0.00022279 | $15 | - |
| Aug-12 2024 | $0.00022312 | $0.00022022 | $0.0002242 | $0.00022212 | $15 | - |
| Aug-11 2024 | $0.00022195 | $0.00022176 | $0.00022602 | $0.00022537 | $15 | - |
| Aug-10 2024 | $0.00022506 | $0.00022432 | $0.00022547 | $0.00022536 | $15 | - |