時価総額 $2.46T
-0.55%
ボリューム24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
硬貨
28.353
+27
取引所
885
最後の更新
2 分 前
EzyStayz (EZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00019856 | $0.00019586 | $0.00019904 | $0.0001982 | $17 | - |
| Jul-31 2024 | $0.00019837 | $0.00019832 | $0.00020054 | $0.00019988 | $17 | - |
| Jul-30 2024 | $0.00019995 | $0.0001995 | $0.00020087 | $0.00019989 | $18 | - |
| Jul-29 2024 | $0.00020084 | $0.00020077 | $0.00020411 | $0.00020303 | $18 | - |
| Jul-28 2024 | $0.00020218 | $0.00020121 | $0.00020231 | $0.00020175 | $18 | - |
| Jul-27 2024 | $0.00020219 | $0.00020175 | $0.00020334 | $0.00020201 | $18 | - |
| Jul-26 2024 | $0.00020203 | $0.00020002 | $0.00020206 | $0.00020002 | $18 | - |
| Jul-25 2024 | $0.00019954 | $0.00019736 | $0.00019958 | $0.00019925 | $18 | - |
| Jul-24 2024 | $0.00019912 | $0.00019912 | $0.00020064 | $0.00019986 | $18 | - |
| Jul-23 2024 | $0.00019973 | $0.00019942 | $0.00020181 | $0.00020181 | $18 | - |
| Jul-22 2024 | $0.00020149 | $0.00020078 | $0.00020228 | $0.00020228 | $18 | - |
| Jul-21 2024 | $0.00020222 | $0.00020045 | $0.00020222 | $0.00020133 | $18 | - |
| Jul-20 2024 | $0.00020118 | $0.00020118 | $0.00021158 | $0.00021112 | $18 | - |
| Jul-19 2024 | $0.00021116 | $0.00020857 | $0.00021147 | $0.0002089 | $30 | - |
| Jul-18 2024 | $0.00020903 | $0.00020862 | $0.00020981 | $0.00020903 | $30 | - |