時価総額 $2.23T
-0.25%
ボリューム24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
硬貨
28.474
+11
取引所
885
最後の更新
2 分 前
EzyStayz (EZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00022217 | $0.00022192 | $0.00022587 | $0.00022465 | $15 | - |
| Aug-13 2024 | $0.0002246 | $0.00022187 | $0.0002258 | $0.00022279 | $15 | - |
| Aug-12 2024 | $0.00022312 | $0.00022022 | $0.0002242 | $0.00022212 | $15 | - |
| Aug-11 2024 | $0.00022195 | $0.00022176 | $0.00022602 | $0.00022537 | $15 | - |
| Aug-10 2024 | $0.00022506 | $0.00022432 | $0.00022547 | $0.00022536 | $15 | - |
| Aug-09 2024 | $0.00022446 | $0.00019318 | $0.00022498 | $0.00019483 | $15 | - |
| Aug-08 2024 | $0.0001956 | $0.00018749 | $0.0001956 | $0.00018749 | $17 | - |
| Aug-07 2024 | $0.00018777 | $0.00018716 | $0.00019024 | $0.00018868 | $17 | - |
| Aug-06 2024 | $0.00018877 | $0.00018703 | $0.00018965 | $0.00018768 | $17 | - |
| Aug-05 2024 | $0.00018698 | $0.00018187 | $0.00019039 | $0.00019039 | $16 | - |
| Aug-04 2024 | $0.00019118 | $0.00019086 | $0.00019399 | $0.00019381 | $17 | - |
| Aug-03 2024 | $0.00019362 | $0.00019293 | $0.00019517 | $0.00019462 | $17 | - |
| Aug-02 2024 | $0.00019459 | $0.00019459 | $0.0001991 | $0.0001991 | $17 | - |
| Aug-01 2024 | $0.00019856 | $0.00019586 | $0.00019904 | $0.0001982 | $17 | - |
| Jul-31 2024 | $0.00019837 | $0.00019832 | $0.00020054 | $0.00019988 | $17 | - |