時価総額 $3.29T
-1.27%
ボリューム24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
eZKalibur (SWORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-27 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-26 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-25 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-24 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-23 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-22 2025 | $0.011446 | $0.010488 | $0.011446 | $0.010637 | - | - |
| Apr-21 2025 | $0.010637 | $0.010637 | $0.011075 | $0.010838 | - | - |
| Apr-20 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Apr-19 2025 | $0.010838 | $0.010781 | $0.010838 | $0.010781 | - | - |
| Apr-18 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - |
| Apr-17 2025 | $0.010781 | $0.010709 | $0.010781 | $0.010709 | - | - |
| Apr-16 2025 | $0.010709 | $0.010709 | $0.010833 | $0.010833 | - | - |
| Apr-15 2025 | $0.010833 | $0.010833 | $0.011161 | $0.011161 | - | - |
| Apr-14 2025 | $0.011161 | $0.010728 | $0.011161 | $0.010728 | - | - |