時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
Ezillion (EZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00000000029300344893583 | $0.000000000288921191085 | $0.00000000029799755029107 | $0.00000000029598626922492 | - | - |
| May-05 2025 | $0.00000000029206570561681 | $0.00000000028897743910432 | $0.00000000029802933912886 | $0.00000000029706837295872 | - | - |
| May-04 2025 | $0.00000000029101730461784 | $0.00000000029002886594946 | $0.00000000029806561632117 | $0.00000000029607806031811 | - | - |
| May-03 2025 | $0.00000000029609588854533 | $0.00000000028908804657775 | $0.00000000029819341108197 | $0.00000000029409074318552 | - | - |
| May-02 2025 | $0.00000000029008834422785 | $0.00000000028904991672059 | $0.00000000029810090402779 | $0.00000000028904991672059 | - | - |
| May-01 2025 | $0.00000000029104873568085 | $0.00000000028905497516808 | $0.00000000029807959336015 | $0.00000000029705987739322 | - | - |
| Apr-30 2025 | $0.00000000029807026652017 | $0.0000000002890022239985 | $0.00000000029811089080698 | $0.00000000029406441483807 | - | - |
| Apr-29 2025 | $0.00000000029708626743108 | $0.00000000028908604038842 | $0.0000000002981399993849 | $0.0000000002910806391248 | - | - |
| Apr-28 2025 | $0.00000000029106086553614 | $0.00000000028908839522562 | $0.00000000029817443039676 | $0.00000000029810433840337 | - | - |
| Apr-27 2025 | $0.00000000029508256806109 | $0.00000000028909591257676 | $0.00000000029813648218706 | $0.00000000029311211097075 | - | - |
| Apr-26 2025 | $0.00000000029813991762308 | $0.00000000029010443597558 | $0.00000000029817989389975 | $0.00000000029817989389975 | - | - |
| Apr-25 2025 | $0.00000000029516154890808 | $0.00000000028907374212846 | $0.00000000029810419318938 | $0.00000000028907374212846 | - | - |
| Apr-24 2025 | $0.00000000029411316085265 | $0.00000000028902405621648 | $0.00000000029798059271235 | $0.00000000029505168317468 | - | - |
| Apr-23 2025 | $0.00000000029209577656433 | $0.00000000028903453507665 | $0.00000000029806973571101 | $0.00000000029007661272088 | - | - |
| Apr-22 2025 | $0.00000000029706082809664 | $0.00000000028891208509873 | $0.00000000029798846608238 | $0.0000000002889213191866 | - | - |