時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Ezillion (EZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000029008651277083 | $0.00000000028908990399732 | $0.00000000029811038435532 | $0.00000000029010920331795 | - | - |
| Jun-21 2025 | $0.00000000029704453709165 | $0.00000000028900810256799 | $0.00000000029809949571265 | $0.00000000029501477706775 | - | - |
| Jun-20 2025 | $0.00000000029207949935884 | $0.00000000028898742184092 | $0.00000000029713055046025 | $0.00000000029005822091021 | - | - |
| Jun-19 2025 | $0.0000000002910722455865 | $0.00000000028906336478341 | $0.00000000029707736989689 | $0.00000000029706474029689 | - | - |
| Jun-18 2025 | $0.00000000029409441847364 | $0.00000000028903325643773 | $0.00000000029813370458425 | $0.00000000029002518162819 | - | - |
| Jun-17 2025 | $0.00000000029401802372663 | $0.00000000028904737148278 | $0.00000000029816081102936 | $0.00000000029116597114599 | - | - |
| Jun-16 2025 | $0.00000000029615678545494 | $0.00000000028901034989746 | $0.00000000029806198648628 | $0.00000000029202342309244 | - | - |
| Jun-15 2025 | $0.00000000028903785573569 | $0.00000000028903785573569 | $0.00000000029812387403091 | $0.00000000029611353498522 | - | - |
| Jun-14 2025 | $0.00000000029312219763356 | $0.00000000028912426840107 | $0.00000000029814056530299 | $0.00000000029212984550991 | - | - |
| Jun-13 2025 | $0.00000000029511058519413 | $0.00000000028900471591988 | $0.0000000002981320667818 | $0.00000000029508555465654 | - | - |
| Jun-12 2025 | $0.00000000029408339598263 | $0.00000000028902533011837 | $0.00000000029800279219676 | $0.00000000029594850006075 | - | - |
| Jun-11 2025 | $0.00000000029504336522389 | $0.00000000028897825887528 | $0.00000000029799454769419 | $0.00000000029102455977682 | - | - |
| Jun-10 2025 | $0.00000000029004178727945 | $0.00000000028898089544148 | $0.00000000029800853382222 | $0.00000000029109980224494 | - | - |
| Jun-09 2025 | $0.00000000029010334495224 | $0.00000000028916123922659 | $0.00000000029715858993136 | $0.00000000029317882778837 | - | - |
| Jun-08 2025 | $0.0000000002981638305938 | $0.00000000028912141373055 | $0.00000000029817882608643 | $0.00000000028919349809753 | - | - |