時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
Ezillion (EZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | - | - |
| Jul-13 2025 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | - | - |
| Jul-12 2025 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | - | - |
| Jul-11 2025 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | - | - |
| Jul-10 2025 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | - | - |
| Jul-09 2025 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000028901547562841 | - | - |
| Jul-08 2025 | $0.00000000028901547562841 | $0.00000000028901547562841 | $0.00000000029798474727706 | $0.00000000029701931653054 | - | - |
| Jul-07 2025 | $0.00000000029701778575077 | $0.0000000002889709549439 | $0.00000000029803117638889 | $0.00000000028916147083391 | - | - |
| Jul-06 2025 | $0.00000000029804587162476 | $0.00000000028908311448301 | $0.000000000298095383281 | $0.0000000002940476201527 | - | - |
| Jul-05 2025 | $0.00000000029608487952171 | $0.00000000028906355784257 | $0.00000000029811206254263 | $0.00000000028906355784257 | - | - |
| Jul-04 2025 | $0.00000000029208167025765 | $0.00000000028908138722833 | $0.00000000029720584499751 | $0.00000000029110283793559 | - | - |
| Jul-03 2025 | $0.00000000029408994643687 | $0.00000000028908463341681 | $0.00000000029618028932762 | $0.00000000029511736907401 | - | - |
| Jul-02 2025 | $0.00000000029815095966054 | $0.00000000028905092764048 | $0.00000000029815095966054 | $0.00000000029203122450478 | - | - |
| Jul-01 2025 | $0.00000000029202074274862 | $0.00000000028904691037788 | $0.00000000029614967050901 | $0.00000000029507748217701 | - | - |
| Jun-30 2025 | $0.00000000029406552550982 | $0.00000000028906181407997 | $0.00000000029805919677546 | $0.00000000029705639276128 | - | - |