時価総額 $2.20T
-1.8%
ボリューム24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
硬貨
28.501
+9
取引所
885
最後の更新
3 分 前
Ezillion (EZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000029908870070961 | $0.00000000029004537673235 | $0.00000000029908870070961 | $0.00000000029906416818571 | - | - |
| Aug-17 2024 | $0.00000000029202919310533 | $0.00000000029011244793711 | $0.00000000029906050455048 | $0.00000000029806413274993 | - | - |
| Aug-16 2024 | $0.00000000029709410589333 | $0.00000000029006148888721 | $0.00000000029919115029056 | $0.00000000029297193707611 | - | - |
| Aug-15 2024 | $0.00000000029306312790733 | $0.00000000029001034179278 | $0.00000000029915671266533 | $0.00000000029105599628014 | - | - |
| Aug-14 2024 | $0.00000000029507717796307 | $0.00000000029040826455304 | $0.00000000029921383496596 | $0.00000000029104542007717 | - | - |
| Aug-13 2024 | $0.00000000029104542007717 | $0.00000000029104542007717 | $0.00000000029906177591034 | $0.00000000029906177591034 | - | - |
| Aug-12 2024 | $0.00000000029005486197593 | $0.00000000029005486197593 | $0.00000000029910033966581 | $0.00000000029699805374552 | - | - |
| Aug-11 2024 | $0.00000000029706345174059 | $0.00000000029004467410222 | $0.00000000029909491238023 | $0.00000000029106721003892 | - | - |
| Aug-10 2024 | $0.00000000029805358740395 | $0.00000000029009025481285 | $0.00000000029908976158344 | $0.00000000029315004745437 | - | - |
| Aug-09 2024 | $0.00000000029425452388364 | $0.00000000029005489563517 | $0.00000000029927184587529 | $0.00000000029711511254033 | - | - |
| Aug-08 2024 | $0.00000000029909732646297 | $0.00000000029008970238074 | $0.00000000029913954096602 | $0.00000000029709933004383 | - | - |
| Aug-07 2024 | $0.00000000029204007413384 | $0.00000000029014894566201 | $0.00000000029955840504857 | $0.00000000029955840504857 | - | - |
| Aug-06 2024 | $0.00000000029619861524692 | $0.00000000029008178700867 | $0.00000000029724326459159 | $0.00000000029504203051344 | - | - |
| Aug-05 2024 | $0.0000000002940604508979 | $0.0000000002900536381225 | $0.0000000002991921416113 | $0.00000000029208017465565 | - | - |
| Aug-04 2024 | $0.00000000029589936052215 | $0.00000000028982291575894 | $0.00000000029885799974272 | $0.00000000029001222762075 | - | - |