時価総額 $2.49T
2.08%
ボリューム24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Ezillion (EZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000029471024152212 | $0.00000000028964839608896 | $0.00000000029860727794893 | $0.00000000029764503639988 | - | - |
| Oct-26 2024 | $0.00000000029871345774828 | $0.00000000028958570566351 | $0.00000000029871345774828 | $0.00000000029451912981093 | - | - |
| Oct-25 2024 | $0.0000000002956231073147 | $0.00000000028937443887827 | $0.00000000029878007756926 | $0.00000000029781504727874 | - | - |
| Oct-24 2024 | $0.00000000029679662457805 | $0.00000000028968212643584 | $0.00000000029878924062863 | $0.00000000029767082692373 | - | - |
| Oct-23 2024 | $0.00000000028968221916826 | $0.00000000028960422367055 | $0.00000000029886009242933 | $0.00000000029886009242933 | - | - |
| Oct-22 2024 | $0.00000000029183742543963 | $0.00000000028978571691533 | $0.0000000002988998068653 | $0.00000000029284330994014 | - | - |
| Oct-21 2024 | $0.00000000029885997968534 | $0.00000000028984313454432 | $0.00000000029889183647282 | $0.00000000029388780194404 | - | - |
| Oct-20 2024 | $0.00000000029489531048006 | $0.00000000028992734610091 | $0.00000000029894701656874 | $0.00000000029593581880898 | - | - |
| Oct-19 2024 | $0.00000000029097429214559 | $0.00000000028994714576421 | $0.00000000029900114905946 | $0.0000000002989538534631 | - | - |
| Oct-18 2024 | $0.00000000029496040366309 | $0.00000000028994792441407 | $0.00000000029892392212297 | $0.00000000029489326370598 | - | - |
| Oct-17 2024 | $0.00000000029688776712403 | $0.00000000028988522577814 | $0.00000000029893181822561 | $0.00000000029692059544896 | - | - |
| Oct-16 2024 | $0.00000000029597787268137 | $0.00000000029094264303898 | $0.00000000029900965362808 | $0.00000000029695703953441 | - | - |
| Oct-15 2024 | $0.00000000029692332637268 | $0.00000000028984669527583 | $0.00000000029896546788466 | $0.00000000029384803451881 | - | - |
| Oct-14 2024 | $0.00000000029692549851194 | $0.00000000028978913310834 | $0.00000000029898460458722 | $0.00000000029888170298682 | - | - |
| Oct-13 2024 | $0.00000000029488591579052 | $0.00000000028994597246515 | $0.00000000029889642912304 | $0.00000000029090276818969 | - | - |