時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Experty Wisdom Token (WIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
| Aug-04 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
| Aug-03 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
| Aug-02 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
| Aug-01 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
| Jul-31 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
| Jul-30 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
| Jul-29 2024 | $0.00027821 | $0.00022744 | $0.00045797 | $0.00045728 | - | - |
| Jul-28 2024 | $0.00045728 | $0.00033022 | $0.00076205 | $0.00076205 | $1,178 | - |
| Jul-27 2024 | $0.00076205 | $0.00068585 | $0.00076205 | $0.00068585 | $677 | - |
| Jul-26 2024 | $0.00066045 | $0.00066013 | $0.00134328 | $0.00134222 | $1,379 | - |
| Jul-25 2024 | $0.0013416 | $0.00113497 | $0.00136864 | $0.00136211 | $696 | - |
| Jul-24 2024 | $0.00136209 | $0.00124006 | $0.00144547 | $0.00126796 | $245 | - |
| Jul-23 2024 | $0.00126832 | $0.00126821 | $0.001626 | $0.0012727 | $1,439 | - |
| Jul-22 2024 | $0.0012723 | $0.00127198 | $0.00185574 | $0.00185507 | $2,568 | - |